Largo Inc. LGO
TSX · Canada · Non-Energy Minerals
CAD 0.6700-0.01 (-1.47%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.67 | -1.47% | CAD 0.65 | CAD 0.70 | CAD 0.65 | 87.15K |
| 2026-10-01 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 177.10K |
| 2026-09-30 | CAD 0.70 | -6.67% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 149.00K |
| 2026-09-29 | CAD 0.75 | +4.17% | CAD 0.71 | CAD 0.75 | CAD 0.69 | 173.90K |
| 2026-09-28 | CAD 0.72 | -4.00% | CAD 0.79 | CAD 0.79 | CAD 0.71 | 270.00K |
| 2026-09-25 | CAD 0.75 | -22.68% | CAD 0.82 | CAD 0.83 | CAD 0.73 | 1.33M |
| 2026-09-24 | CAD 0.97 | -3.96% | CAD 1.03 | CAD 1.03 | CAD 0.97 | 10.20K |
| 2026-09-23 | CAD 1.01 | +8.60% | CAD 0.90 | CAD 1.05 | CAD 0.90 | 250.20K |
| 2026-09-22 | CAD 0.93 | +4.49% | CAD 0.90 | CAD 0.93 | CAD 0.87 | 181.00K |
| 2026-09-21 | CAD 0.89 | -2.20% | CAD 0.90 | CAD 0.92 | CAD 0.89 | 83.00K |
| 2026-09-18 | CAD 0.91 | -3.19% | CAD 0.94 | CAD 0.94 | CAD 0.90 | 33.60K |
| 2026-09-17 | CAD 0.94 | +3.30% | CAD 0.90 | CAD 0.96 | CAD 0.90 | 12.50K |
| 2026-09-16 | CAD 0.91 | -5.21% | CAD 0.93 | CAD 0.94 | CAD 0.90 | 80.60K |
| 2026-09-15 | CAD 0.96 | +1.05% | CAD 0.98 | CAD 0.98 | CAD 0.92 | 66.30K |
| 2026-09-14 | CAD 0.95 | +2.15% | CAD 0.93 | CAD 0.96 | CAD 0.93 | 31.70K |
| 2026-09-11 | CAD 0.93 | -3.12% | CAD 0.96 | CAD 0.96 | CAD 0.93 | 53.20K |
| 2026-09-10 | CAD 0.96 | -3.03% | CAD 0.98 | CAD 0.98 | CAD 0.94 | 71.70K |
| 2026-09-09 | CAD 0.99 | -1.98% | CAD 1.03 | CAD 1.03 | CAD 0.99 | 56.20K |
| 2026-09-08 | CAD 1.01 | +2.02% | CAD 1.01 | CAD 1.04 | CAD 1.01 | 80.90K |
| 2026-09-04 | CAD 0.99 | +2.06% | CAD 1.01 | CAD 1.01 | CAD 0.98 | 62.60K |
| 2026-09-03 | CAD 0.97 | -2.02% | CAD 1.04 | CAD 1.04 | CAD 0.96 | 64.30K |
| 2026-09-02 | CAD 0.99 | +4.21% | CAD 0.98 | CAD 1.04 | CAD 0.98 | 148.80K |
| 2026-09-01 | CAD 0.95 | -5.94% | CAD 1.00 | CAD 1.00 | CAD 0.95 | 99.80K |
| 2026-08-31 | CAD 1.01 | -0.98% | CAD 1.07 | CAD 1.07 | CAD 1.01 | 132.60K |
| 2026-08-28 | CAD 1.02 | -2.86% | CAD 1.05 | CAD 1.06 | CAD 1.02 | 114.00K |
| 2026-08-27 | CAD 1.05 | -2.78% | CAD 1.07 | CAD 1.08 | CAD 1.02 | 64.90K |
| 2026-08-26 | CAD 1.08 | +1.89% | CAD 1.05 | CAD 1.14 | CAD 1.04 | 303.40K |
| 2026-08-25 | CAD 1.06 | +1.92% | CAD 1.05 | CAD 1.06 | CAD 1.03 | 47.40K |
| 2026-08-24 | CAD 1.04 | -0.95% | CAD 1.05 | CAD 1.05 | CAD 1.01 | 75.40K |
| 2026-08-21 | CAD 1.05 | +15.38% | CAD 0.97 | CAD 1.09 | CAD 0.96 | 389.20K |
| 2026-08-20 | CAD 0.91 | +2.25% | CAD 0.87 | CAD 0.91 | CAD 0.86 | 154.30K |
| 2026-08-19 | CAD 0.89 | +3.49% | CAD 0.86 | CAD 0.92 | CAD 0.85 | 103.40K |
| 2026-08-18 | CAD 0.86 | -6.52% | CAD 0.94 | CAD 0.94 | CAD 0.85 | 214.50K |
| 2026-08-17 | CAD 0.92 | -8.00% | CAD 0.99 | CAD 0.99 | CAD 0.89 | 205.00K |
| 2026-08-14 | CAD 1.00 | -3.85% | CAD 1.07 | CAD 1.07 | CAD 1.00 | 88.00K |
| 2026-08-13 | CAD 1.04 | -1.89% | CAD 1.04 | CAD 1.05 | CAD 1.03 | 35.80K |
| 2026-08-12 | CAD 1.06 | -0.93% | CAD 1.07 | CAD 1.07 | CAD 1.03 | 15.40K |
| 2026-08-11 | CAD 1.07 | -5.31% | CAD 1.14 | CAD 1.14 | CAD 1.05 | 149.10K |
| 2026-08-10 | CAD 1.13 | +14.14% | CAD 1.03 | CAD 1.13 | CAD 1.02 | 304.00K |
| 2026-08-07 | CAD 0.99 | +6.45% | CAD 0.98 | CAD 1.01 | CAD 0.97 | 151.40K |
| 2026-08-06 | CAD 0.93 | -6.06% | CAD 0.99 | CAD 1.00 | CAD 0.93 | 44.10K |
| 2026-08-05 | CAD 0.99 | +4.21% | CAD 0.95 | CAD 0.99 | CAD 0.95 | 110.50K |
| 2026-08-04 | CAD 0.95 | +11.76% | CAD 0.90 | CAD 0.95 | CAD 0.89 | 109.40K |
| 2026-07-31 | CAD 0.85 | +1.19% | CAD 0.89 | CAD 0.89 | CAD 0.82 | 78.50K |
| 2026-07-30 | CAD 0.84 | 0.00% | CAD 0.83 | CAD 0.84 | CAD 0.82 | 21.70K |
| 2026-07-29 | CAD 0.84 | -2.33% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 113.90K |
| 2026-07-28 | CAD 0.86 | -1.15% | CAD 0.85 | CAD 0.88 | CAD 0.80 | 216.80K |
| 2026-07-27 | CAD 0.87 | -3.33% | CAD 0.90 | CAD 0.90 | CAD 0.79 | 353.40K |
| 2026-07-24 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 53.80K |
| 2026-07-23 | CAD 0.90 | -3.23% | CAD 0.92 | CAD 0.93 | CAD 0.88 | 80.40K |
| 2026-07-22 | CAD 0.93 | 0.00% | CAD 0.91 | CAD 0.96 | CAD 0.90 | 108.80K |
| 2026-07-21 | CAD 0.93 | +5.68% | CAD 0.91 | CAD 0.93 | CAD 0.89 | 88.80K |
| 2026-07-20 | CAD 0.88 | +2.33% | CAD 0.87 | CAD 0.88 | CAD 0.85 | 55.90K |
| 2026-07-17 | CAD 0.86 | -2.27% | CAD 0.90 | CAD 0.90 | CAD 0.84 | 110.50K |
| 2026-07-16 | CAD 0.88 | -4.35% | CAD 0.92 | CAD 0.92 | CAD 0.88 | 127.60K |
| 2026-07-15 | CAD 0.92 | 0.00% | CAD 0.93 | CAD 0.96 | CAD 0.90 | 191.10K |
| 2026-07-14 | CAD 0.92 | -1.08% | CAD 0.91 | CAD 0.97 | CAD 0.91 | 68.20K |
| 2026-07-13 | CAD 0.93 | -7.92% | CAD 1.01 | CAD 1.01 | CAD 0.93 | 289.80K |
| 2026-07-10 | CAD 1.01 | -2.88% | CAD 1.04 | CAD 1.04 | CAD 0.99 | 97.60K |
| 2026-07-09 | CAD 1.04 | +4.00% | CAD 1.01 | CAD 1.07 | CAD 0.98 | 183.30K |
| 2026-07-08 | CAD 1.00 | +7.53% | CAD 1.00 | CAD 1.06 | CAD 0.94 | 343.30K |
| 2026-07-07 | CAD 0.93 | -10.58% | CAD 1.06 | CAD 1.06 | CAD 0.92 | 367.50K |
| 2026-07-06 | CAD 1.04 | -7.14% | CAD 1.12 | CAD 1.12 | CAD 1.04 | 380.10K |
| 2026-07-03 | CAD 1.12 | 0.00% | CAD 1.10 | CAD 1.18 | CAD 1.10 | 115.50K |
| 2026-07-02 | CAD 1.12 | +27.27% | CAD 1.07 | CAD 1.20 | CAD 1.01 | 756.10K |
| 2026-06-30 | CAD 0.88 | -3.30% | CAD 0.94 | CAD 0.95 | CAD 0.88 | 69.70K |
| 2026-06-29 | CAD 0.91 | +1.11% | CAD 0.92 | CAD 0.95 | CAD 0.88 | 150.70K |
| 2026-06-26 | CAD 0.90 | -5.26% | CAD 0.95 | CAD 1.00 | CAD 0.90 | 235.50K |
| 2026-06-25 | CAD 0.95 | -1.04% | CAD 0.97 | CAD 0.99 | CAD 0.93 | 55.50K |
| 2026-06-24 | CAD 0.96 | -5.88% | CAD 0.99 | CAD 1.00 | CAD 0.96 | 111.80K |
| 2026-06-23 | CAD 1.02 | +2.00% | CAD 1.02 | CAD 1.02 | CAD 0.99 | 143.20K |
| 2026-06-22 | CAD 1.00 | -1.96% | CAD 1.07 | CAD 1.07 | CAD 1.00 | 41.30K |
| 2026-06-19 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.04 | CAD 1.02 | 38.20K |
| 2026-06-18 | CAD 1.02 | -5.56% | CAD 1.07 | CAD 1.09 | CAD 1.02 | 183.10K |
| 2026-06-17 | CAD 1.08 | 0.00% | CAD 1.12 | CAD 1.13 | CAD 1.08 | 85.90K |
| 2026-06-16 | CAD 1.08 | -3.57% | CAD 1.16 | CAD 1.16 | CAD 1.08 | 88.00K |
| 2026-06-15 | CAD 1.12 | 0.00% | CAD 1.18 | CAD 1.19 | CAD 1.12 | 76.90K |
| 2026-06-12 | CAD 1.12 | +1.82% | CAD 1.15 | CAD 1.15 | CAD 1.11 | 60.00K |
| 2026-06-11 | CAD 1.10 | +4.76% | CAD 1.05 | CAD 1.11 | CAD 1.04 | 66.50K |
| 2026-06-10 | CAD 1.05 | -3.67% | CAD 1.10 | CAD 1.12 | CAD 1.05 | 82.40K |
| 2026-06-09 | CAD 1.09 | -6.03% | CAD 1.20 | CAD 1.20 | CAD 1.07 | 341.30K |
| 2026-06-08 | CAD 1.16 | -0.85% | CAD 1.18 | CAD 1.21 | CAD 1.15 | 240.90K |
| 2026-06-05 | CAD 1.17 | -7.87% | CAD 1.25 | CAD 1.28 | CAD 1.16 | 390.50K |
| 2026-06-04 | CAD 1.27 | 0.00% | CAD 1.24 | CAD 1.29 | CAD 1.24 | 62.00K |
| 2026-06-03 | CAD 1.27 | -3.79% | CAD 1.33 | CAD 1.33 | CAD 1.24 | 238.10K |
| 2026-06-02 | CAD 1.32 | +2.33% | CAD 1.31 | CAD 1.36 | CAD 1.30 | 76.30K |
| 2026-06-01 | CAD 1.29 | -0.77% | CAD 1.29 | CAD 1.32 | CAD 1.26 | 184.60K |
| 2026-05-29 | CAD 1.30 | -0.76% | CAD 1.31 | CAD 1.32 | CAD 1.28 | 323.00K |
| 2026-05-28 | CAD 1.31 | -1.50% | CAD 1.34 | CAD 1.34 | CAD 1.29 | 160.30K |
| 2026-05-27 | CAD 1.33 | 0.00% | CAD 1.37 | CAD 1.37 | CAD 1.32 | 78.50K |