Little Green Pharma Ltd. LGP
ASX · Australia · Process Industries
AUD 0.0670-0.00 (-1.47%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 124.86K |
| 2026-09-30 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 250.68K |
| 2026-09-29 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 58.91K |
| 2026-09-28 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 267.78K |
| 2026-09-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 78.02K |
| 2026-09-24 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 45.50K |
| 2026-09-23 | AUD 0.07 | +5.97% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 26.95K |
| 2026-09-22 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 448.98K |
| 2026-09-21 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 55.73K |
| 2026-09-18 | AUD 0.07 | +7.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 414.55K |
| 2026-09-17 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.00K |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 39.18K |
| 2026-09-15 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 292.89K |
| 2026-09-14 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.12K |
| 2026-09-11 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 174.01K |
| 2026-09-10 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 561.16K |
| 2026-09-09 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 340.32K |
| 2026-09-08 | AUD 0.07 | +4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 320.59K |
| 2026-09-07 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 380.16K |
| 2026-09-04 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 474.75K |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 146.79K |
| 2026-09-02 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 13.78K |
| 2026-09-01 | AUD 0.06 | -4.55% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 455.95K |
| 2026-08-31 | AUD 0.07 | -2.94% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 298.62K |
| 2026-08-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 514.79K |
| 2026-08-27 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 135.26K |
| 2026-08-26 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 453.87K |
| 2026-08-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 81.78K |
| 2026-08-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 173.89K |
| 2026-08-21 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 80.78K |
| 2026-08-20 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 128.20K |
| 2026-08-19 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 56.03K |
| 2026-08-18 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 189.41K |
| 2026-08-17 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 187.67K |
| 2026-08-14 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 609.21K |
| 2026-08-13 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 115.70K |
| 2026-08-12 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 37.97K |
| 2026-08-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 177.96K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 496.49K |
| 2026-08-07 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 114.94K |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 112.16K |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 32.84K |
| 2026-08-04 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.53K |
| 2026-08-03 | AUD 0.08 | +4.05% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 170.10K |
| 2026-07-31 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.26K |
| 2026-07-30 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 15.74K |
| 2026-07-29 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 137.14K |
| 2026-07-28 | AUD 0.08 | +7.14% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 134.44K |
| 2026-07-27 | AUD 0.07 | -2.78% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 144.06K |
| 2026-07-24 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 105.37K |
| 2026-07-23 | AUD 0.07 | -3.95% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 310.34K |
| 2026-07-22 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 812.82K |
| 2026-07-21 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 62.09K |
| 2026-07-20 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 54.24K |
| 2026-07-17 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 270.00K |
| 2026-07-16 | AUD 0.08 | +4.17% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 424.81K |
| 2026-07-15 | AUD 0.07 | +1.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 324.02K |
| 2026-07-14 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 144.12K |
| 2026-07-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 422.74K |
| 2026-07-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 55.26K |
| 2026-07-09 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 168.90K |
| 2026-07-08 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 416.55K |
| 2026-07-07 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 248.71K |
| 2026-07-06 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 271.04K |
| 2026-07-03 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 490.38K |
| 2026-07-02 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 69.10K |
| 2026-07-01 | AUD 0.07 | +13.11% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 879.40K |
| 2026-06-30 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.85M |
| 2026-06-29 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 691.23K |
| 2026-06-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 453.23K |
| 2026-06-25 | AUD 0.06 | -3.03% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 544.52K |
| 2026-06-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.04M |
| 2026-06-23 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 505.72K |
| 2026-06-22 | AUD 0.07 | -9.09% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 641.05K |
| 2026-06-19 | AUD 0.08 | -4.94% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.14M |
| 2026-06-18 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 156.95K |
| 2026-06-17 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 305.77K |
| 2026-06-16 | AUD 0.09 | +4.82% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 265.32K |
| 2026-06-15 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 209.76K |
| 2026-06-12 | AUD 0.08 | +9.33% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 279.22K |
| 2026-06-11 | AUD 0.08 | -11.76% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 362.55K |
| 2026-06-10 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 600.48K |
| 2026-06-09 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 225.76K |
| 2026-06-05 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 134.96K |
| 2026-06-04 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 84.99K |
| 2026-06-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 171.58K |
| 2026-06-02 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 70.58K |
| 2026-06-01 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 318.74K |
| 2026-05-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 197.23K |
| 2026-05-28 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 465.85K |