Labcorp Holdings Inc. LH
NYSE · United States · Health Services
$308.11-0.70 (-0.23%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $308.11 | -0.23% | $311.00 | $311.54 | $306.98 | 646.20K |
| 2026-09-29 | $308.81 | -0.25% | $306.89 | $309.95 | $306.58 | 613.10K |
| 2026-09-28 | $309.57 | -0.02% | $306.85 | $312.57 | $306.85 | 774.50K |
| 2026-09-25 | $309.64 | +0.22% | $308.24 | $312.30 | $306.55 | 821.50K |
| 2026-09-24 | $308.95 | +1.63% | $304.62 | $309.54 | $303.13 | 784.90K |
| 2026-09-23 | $303.98 | -2.43% | $311.91 | $312.82 | $303.50 | 909.20K |
| 2026-09-22 | $311.54 | -2.94% | $303.46 | $316.53 | $303.46 | 1.91M |
| 2026-09-21 | $320.99 | +0.09% | $321.95 | $323.84 | $318.94 | 487.40K |
| 2026-09-18 | $320.71 | -0.63% | $322.00 | $322.70 | $319.38 | 1.74M |
| 2026-09-17 | $322.73 | -0.55% | $326.79 | $326.79 | $321.40 | 559.90K |
| 2026-09-16 | $324.51 | +0.17% | $323.51 | $325.30 | $320.38 | 561.40K |
| 2026-09-15 | $323.97 | +2.75% | $314.09 | $327.95 | $309.63 | 878.30K |
| 2026-09-14 | $315.31 | +1.21% | $314.12 | $316.49 | $308.21 | 707.80K |
| 2026-09-11 | $311.54 | +1.49% | $310.54 | $312.20 | $305.72 | 809.90K |
| 2026-09-10 | $306.96 | -4.40% | $320.58 | $320.62 | $305.45 | 1.26M |
| 2026-09-09 | $321.10 | -1.16% | $323.11 | $325.34 | $318.57 | 960.20K |
| 2026-09-08 | $324.86 | -0.62% | $321.18 | $328.07 | $318.67 | 615.70K |
| 2026-09-04 | $326.89 | -1.39% | $328.00 | $330.56 | $326.16 | 438.60K |
| 2026-09-03 | $331.50 | -0.05% | $333.47 | $335.74 | $329.38 | 520.60K |
| 2026-09-02 | $331.66 | +1.24% | $329.16 | $335.87 | $328.11 | 643.90K |
| 2026-09-01 | $327.61 | -1.52% | $335.27 | $336.65 | $326.51 | 571.60K |
| 2026-08-31 | $332.66 | -0.73% | $332.70 | $335.84 | $329.64 | 851.10K |
| 2026-08-28 | $335.11 | -0.42% | $336.39 | $337.69 | $334.42 | 456.50K |
| 2026-08-27 | $336.54 | +0.24% | $333.37 | $341.80 | $331.42 | 673.50K |
| 2026-08-26 | $335.72 | -0.58% | $335.83 | $339.40 | $334.41 | 701.20K |
| 2026-08-25 | $337.68 | -0.49% | $338.58 | $339.76 | $333.53 | 697.40K |
| 2026-08-24 | $339.34 | +0.89% | $335.99 | $339.76 | $334.40 | 466.30K |
| 2026-08-21 | $336.34 | +1.06% | $332.68 | $336.90 | $330.90 | 792.70K |
| 2026-08-20 | $332.81 | +0.72% | $326.76 | $338.19 | $326.74 | 731.80K |
| 2026-08-19 | $330.44 | +2.56% | $324.49 | $331.20 | $323.41 | 518.20K |
| 2026-08-18 | $322.18 | -0.36% | $326.07 | $329.47 | $322.18 | 588.90K |
| 2026-08-17 | $323.34 | +1.64% | $318.02 | $326.90 | $316.56 | 786.50K |
| 2026-08-14 | $318.13 | -1.38% | $317.35 | $322.99 | $317.06 | 436.30K |
| 2026-08-13 | $322.59 | -0.28% | $325.00 | $325.58 | $321.28 | 352.50K |
| 2026-08-12 | $323.48 | +0.33% | $316.13 | $323.63 | $315.33 | 366.00K |
| 2026-08-11 | $322.42 | +0.35% | $320.37 | $323.97 | $319.01 | 512.60K |
| 2026-08-10 | $321.31 | +0.67% | $318.27 | $321.46 | $316.70 | 538.50K |
| 2026-08-07 | $319.17 | +0.83% | $316.40 | $319.94 | $313.32 | 429.30K |
| 2026-08-06 | $316.53 | +0.82% | $316.83 | $317.10 | $312.30 | 440.10K |
| 2026-08-05 | $313.96 | +0.52% | $313.41 | $315.44 | $310.91 | 502.50K |
| 2026-08-04 | $312.34 | +1.60% | $306.79 | $312.96 | $300.58 | 748.50K |
| 2026-08-03 | $307.42 | -0.58% | $310.03 | $312.99 | $307.04 | 727.00K |
| 2026-07-31 | $309.20 | -2.01% | $312.35 | $314.83 | $305.06 | 1.09M |
| 2026-07-30 | $315.53 | +2.73% | $298.00 | $316.11 | $294.34 | 1.40M |
| 2026-07-29 | $307.15 | -2.25% | $311.86 | $314.76 | $306.10 | 1.19M |
| 2026-07-28 | $314.23 | +4.34% | $305.00 | $315.77 | $304.73 | 1.14M |
| 2026-07-27 | $301.17 | +1.48% | $295.87 | $301.79 | $295.48 | 655.40K |
| 2026-07-24 | $296.77 | +1.98% | $292.12 | $298.58 | $290.22 | 916.30K |
| 2026-07-23 | $291.02 | +3.40% | $290.30 | $298.46 | $286.50 | 1.51M |
| 2026-07-22 | $281.46 | +0.74% | $280.27 | $282.10 | $277.61 | 855.00K |
| 2026-07-21 | $279.40 | -0.74% | $279.60 | $281.68 | $277.04 | 793.90K |
| 2026-07-20 | $281.48 | -0.66% | $281.27 | $284.49 | $278.42 | 777.60K |
| 2026-07-17 | $283.36 | +0.50% | $282.46 | $290.65 | $279.03 | 631.90K |
| 2026-07-16 | $281.94 | +3.66% | $268.74 | $282.35 | $268.44 | 554.80K |
| 2026-07-15 | $271.99 | -1.34% | $274.50 | $276.94 | $271.62 | 809.60K |
| 2026-07-14 | $275.68 | -0.36% | $262.11 | $277.59 | $262.11 | 751.70K |
| 2026-07-13 | $276.68 | -0.05% | $277.20 | $279.79 | $275.88 | 396.30K |
| 2026-07-10 | $276.81 | -0.30% | $278.00 | $280.85 | $276.00 | 433.00K |
| 2026-07-09 | $277.63 | -0.04% | $277.44 | $279.23 | $275.68 | 373.30K |
| 2026-07-08 | $277.74 | -2.16% | $280.60 | $280.60 | $275.32 | 525.50K |
| 2026-07-07 | $283.86 | -0.19% | $289.00 | $291.38 | $283.41 | 615.80K |
| 2026-07-06 | $284.39 | -0.90% | $287.04 | $287.04 | $282.58 | 491.40K |
| 2026-07-02 | $286.98 | +1.09% | $286.19 | $287.50 | $282.26 | 632.90K |
| 2026-07-01 | $283.88 | +1.39% | $280.48 | $286.55 | $278.71 | 722.00K |
| 2026-06-30 | $280.00 | +0.15% | $280.00 | $281.95 | $276.26 | 815.60K |
| 2026-06-29 | $279.58 | +2.99% | $270.64 | $280.00 | $268.54 | 869.80K |
| 2026-06-26 | $271.47 | +1.93% | $267.76 | $272.34 | $266.98 | 1.03M |
| 2026-06-25 | $266.34 | +0.44% | $266.44 | $272.05 | $264.11 | 582.30K |
| 2026-06-24 | $265.18 | +2.55% | $261.36 | $268.40 | $259.91 | 632.80K |
| 2026-06-23 | $258.59 | +1.64% | $257.68 | $260.32 | $256.43 | 414.70K |
| 2026-06-22 | $254.43 | -0.54% | $254.13 | $256.73 | $253.05 | 784.90K |
| 2026-06-18 | $255.82 | -1.44% | $258.47 | $260.06 | $254.03 | 1.25M |
| 2026-06-17 | $259.56 | -1.96% | $262.83 | $264.87 | $258.22 | 544.00K |
| 2026-06-16 | $264.76 | -0.10% | $266.40 | $267.80 | $263.31 | 510.60K |
| 2026-06-15 | $265.03 | -0.42% | $265.65 | $266.92 | $263.17 | 461.40K |
| 2026-06-12 | $266.16 | +0.34% | $266.50 | $267.81 | $263.13 | 483.40K |
| 2026-06-11 | $265.27 | -1.25% | $267.97 | $271.14 | $264.09 | 512.30K |
| 2026-06-10 | $268.63 | -0.96% | $271.99 | $275.00 | $267.60 | 756.80K |
| 2026-06-09 | $271.24 | +3.52% | $263.68 | $271.33 | $262.43 | 602.40K |
| 2026-06-08 | $262.01 | -1.18% | $266.07 | $266.07 | $260.64 | 506.90K |
| 2026-06-05 | $265.15 | +1.60% | $262.24 | $266.62 | $260.92 | 429.30K |
| 2026-06-04 | $260.97 | +0.79% | $262.29 | $267.27 | $259.99 | 519.70K |
| 2026-06-03 | $258.92 | +0.47% | $257.20 | $259.58 | $253.06 | 679.80K |
| 2026-06-02 | $257.70 | +0.32% | $255.40 | $258.26 | $254.67 | 506.80K |
| 2026-06-01 | $256.87 | -1.23% | $260.23 | $260.92 | $255.83 | 533.20K |
| 2026-05-29 | $260.06 | -1.02% | $262.62 | $263.73 | $259.51 | 930.40K |
| 2026-05-28 | $262.75 | +1.74% | $258.02 | $264.66 | $255.47 | 714.30K |
| 2026-05-27 | $258.25 | -0.08% | $260.00 | $264.14 | $257.04 | 539.40K |
| 2026-05-26 | $258.45 | -0.57% | $261.15 | $261.15 | $256.46 | 636.40K |
| 2026-05-22 | $259.93 | +1.63% | $256.00 | $260.99 | $254.48 | 543.20K |