Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 56.00 | +3.70% | PLN 54.50 | PLN 56.50 | PLN 54.50 | 110 |
| Nov 05, 2026 | PLN 54.00 | 0.00% | PLN 54.50 | PLN 54.50 | PLN 54.00 | 47 |
| Nov 04, 2026 | PLN 54.00 | 0.00% | PLN 54.00 | PLN 54.00 | PLN 54.00 | 0 |
| Nov 03, 2026 | PLN 54.00 | +3.85% | PLN 54.00 | PLN 54.00 | PLN 54.00 | 38 |
| Nov 02, 2026 | PLN 52.00 | -10.34% | PLN 58.00 | PLN 68.00 | PLN 52.00 | 89 |
| Oct 30, 2026 | PLN 58.00 | 0.00% | PLN 58.50 | PLN 58.50 | PLN 58.00 | 23 |
| Oct 29, 2026 | PLN 58.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 58.00 | 0 |
| Oct 28, 2026 | PLN 58.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 58.00 | 0 |
| Oct 27, 2026 | PLN 58.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 58.00 | 0 |
| Oct 26, 2026 | PLN 58.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 58.00 | 0 |
| Oct 23, 2026 | PLN 58.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 58.00 | 0 |
| Oct 22, 2026 | PLN 58.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 58.00 | 0 |
| Oct 21, 2026 | PLN 58.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 58.00 | 0 |
| Oct 20, 2026 | PLN 58.00 | -9.38% | PLN 58.00 | PLN 58.00 | PLN 58.00 | 1 |
| Oct 19, 2026 | PLN 64.00 | 0.00% | PLN 64.00 | PLN 64.00 | PLN 64.00 | 0 |
| Oct 16, 2026 | PLN 64.00 | 0.00% | PLN 64.00 | PLN 64.00 | PLN 64.00 | 30 |
| Oct 15, 2026 | PLN 64.00 | -7.91% | PLN 68.00 | PLN 68.00 | PLN 64.00 | 6 |
| Oct 14, 2026 | PLN 69.50 | +2.21% | PLN 67.00 | PLN 69.50 | PLN 67.00 | 95 |
| Oct 13, 2026 | PLN 68.00 | -4.23% | PLN 63.50 | PLN 68.00 | PLN 62.50 | 97 |
| Oct 12, 2026 | PLN 71.00 | 0.00% | PLN 71.00 | PLN 71.00 | PLN 71.00 | 0 |
| Oct 09, 2026 | PLN 71.00 | -5.33% | PLN 71.00 | PLN 71.00 | PLN 71.00 | 155 |
| Oct 08, 2026 | PLN 75.00 | +14.50% | PLN 65.50 | PLN 75.00 | PLN 65.50 | 224 |
| Oct 07, 2026 | PLN 65.50 | 0.00% | PLN 62.50 | PLN 65.50 | PLN 62.50 | 24 |
| Oct 06, 2026 | PLN 65.50 | 0.00% | PLN 65.50 | PLN 65.50 | PLN 65.50 | 0 |
| Oct 05, 2026 | PLN 65.50 | 0.00% | PLN 65.50 | PLN 65.50 | PLN 65.50 | 0 |
| Oct 02, 2026 | PLN 65.50 | -5.76% | PLN 69.50 | PLN 69.50 | PLN 58.50 | 214 |
| Oct 01, 2026 | PLN 69.50 | -4.14% | PLN 72.50 | PLN 72.50 | PLN 68.00 | 167 |
| Sep 30, 2026 | PLN 72.50 | +6.62% | PLN 75.00 | PLN 75.00 | PLN 60.00 | 707 |
| Sep 29, 2026 | PLN 68.00 | -1.45% | PLN 68.00 | PLN 68.00 | PLN 68.00 | 3 |
| Sep 28, 2026 | PLN 69.00 | +15.00% | PLN 65.00 | PLN 69.00 | PLN 65.00 | 153 |