Lachish Industries Ltd. LHIS
TASE · Israel · Producer Manufacturing
ILA 1,120.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,120.00 | -0.88% | ILA 1,130.00 | ILA 1,121.00 | ILA 1,120.00 | 6.35K |
| 2026-09-29 | ILA 1,130.00 | -0.88% | ILA 1,111.00 | ILA 1,150.00 | ILA 1,111.00 | 926 |
| 2026-09-28 | ILA 1,140.00 | 0.00% | ILA 1,140.00 | ILA 1,140.00 | ILA 1,140.00 | 871 |
| 2026-09-25 | ILA 1,140.00 | 0.00% | ILA 1,140.00 | ILA 1,140.00 | ILA 1,140.00 | 0 |
| 2026-09-24 | ILA 1,140.00 | 0.00% | ILA 1,140.00 | ILA 1,140.00 | ILA 1,140.00 | 0 |
| 2026-09-23 | ILA 1,140.00 | +0.44% | ILA 1,135.00 | ILA 1,140.00 | ILA 1,126.00 | 6.28K |
| 2026-09-22 | ILA 1,135.00 | -1.13% | ILA 1,148.00 | ILA 1,136.00 | ILA 1,133.00 | 7.39K |
| 2026-09-21 | ILA 1,148.00 | 0.00% | ILA 1,148.00 | ILA 1,148.00 | ILA 1,148.00 | 0 |
| 2026-09-18 | ILA 1,148.00 | 0.00% | ILA 1,148.00 | ILA 1,148.00 | ILA 1,148.00 | 0 |
| 2026-09-17 | ILA 1,148.00 | +0.44% | ILA 1,143.00 | ILA 1,165.00 | ILA 1,130.00 | 4.48K |
| 2026-09-16 | ILA 1,143.00 | 0.00% | ILA 1,143.00 | ILA 1,143.00 | ILA 1,143.00 | 0 |
| 2026-09-15 | ILA 1,143.00 | 0.00% | ILA 1,143.00 | ILA 1,143.00 | ILA 1,143.00 | 0 |
| 2026-09-14 | ILA 1,143.00 | 0.00% | ILA 1,143.00 | ILA 1,143.00 | ILA 1,143.00 | 0 |
| 2026-09-11 | ILA 1,143.00 | 0.00% | ILA 1,143.00 | ILA 1,143.00 | ILA 1,143.00 | 0 |
| 2026-09-10 | ILA 1,143.00 | +1.42% | ILA 1,127.00 | ILA 1,162.00 | ILA 1,129.00 | 1.72K |
| 2026-09-09 | ILA 1,127.00 | +0.09% | ILA 1,126.00 | ILA 1,132.00 | ILA 1,125.00 | 2.97K |
| 2026-09-08 | ILA 1,126.00 | 0.00% | ILA 1,126.00 | ILA 1,126.00 | ILA 1,126.00 | 0 |
| 2026-09-07 | ILA 1,126.00 | 0.00% | ILA 1,126.00 | ILA 1,126.00 | ILA 1,126.00 | 425 |
| 2026-09-04 | ILA 1,126.00 | 0.00% | ILA 1,126.00 | ILA 1,126.00 | ILA 1,126.00 | 0 |
| 2026-09-03 | ILA 1,126.00 | 0.00% | ILA 1,126.00 | ILA 1,126.00 | ILA 1,126.00 | 417 |
| 2026-09-02 | ILA 1,126.00 | -0.09% | ILA 1,127.00 | ILA 1,126.00 | ILA 1,126.00 | 127 |
| 2026-09-01 | ILA 1,127.00 | +1.71% | ILA 1,108.00 | ILA 1,132.00 | ILA 1,085.00 | 9.05K |
| 2026-08-31 | ILA 1,108.00 | +0.09% | ILA 1,085.00 | ILA 1,173.00 | ILA 1,173.00 | 48 |
| 2026-08-28 | ILA 1,107.00 | 0.00% | ILA 1,107.00 | ILA 1,107.00 | ILA 1,107.00 | 90 |
| 2026-08-27 | ILA 1,107.00 | 0.00% | ILA 1,107.00 | ILA 1,107.00 | ILA 1,107.00 | 0 |
| 2026-08-26 | ILA 1,107.00 | 0.00% | ILA 1,107.00 | ILA 1,130.00 | ILA 1,100.00 | 2.02K |
| 2026-08-25 | ILA 1,107.00 | -2.29% | ILA 1,133.00 | ILA 1,122.00 | ILA 1,101.00 | 7.09K |
| 2026-08-24 | ILA 1,133.00 | +1.34% | ILA 1,118.00 | ILA 1,143.00 | ILA 1,118.00 | 2.22K |
| 2026-08-21 | ILA 1,118.00 | 0.00% | ILA 1,118.00 | ILA 1,118.00 | ILA 1,118.00 | 450 |
| 2026-08-20 | ILA 1,118.00 | -0.09% | ILA 1,119.00 | ILA 1,139.00 | ILA 1,117.00 | 1.40K |
| 2026-08-19 | ILA 1,119.00 | -0.09% | ILA 1,119.00 | ILA 1,119.00 | ILA 1,119.00 | 600 |
| 2026-08-18 | ILA 1,120.00 | 0.00% | ILA 1,120.00 | ILA 1,120.00 | ILA 1,120.00 | 0 |
| 2026-08-17 | ILA 1,120.00 | 0.00% | ILA 1,120.00 | ILA 1,120.00 | ILA 1,120.00 | 0 |
| 2026-08-14 | ILA 1,120.00 | -0.71% | ILA 1,128.00 | ILA 1,127.00 | ILA 1,117.00 | 232 |
| 2026-08-13 | ILA 1,128.00 | -0.09% | ILA 1,129.00 | ILA 1,128.00 | ILA 1,128.00 | 100 |
| 2026-08-12 | ILA 1,129.00 | -0.27% | ILA 1,132.00 | ILA 1,132.00 | ILA 1,125.00 | 474 |
| 2026-08-11 | ILA 1,132.00 | 0.00% | ILA 1,132.00 | ILA 1,132.00 | ILA 1,132.00 | 0 |
| 2026-08-10 | ILA 1,132.00 | 0.00% | ILA 1,132.00 | ILA 1,132.00 | ILA 1,132.00 | 0 |
| 2026-08-07 | ILA 1,132.00 | -1.48% | ILA 1,149.00 | ILA 1,132.00 | ILA 1,120.00 | 208 |
| 2026-08-06 | ILA 1,149.00 | -2.54% | ILA 1,179.00 | ILA 1,153.00 | ILA 1,105.00 | 559 |
| 2026-08-05 | ILA 1,179.00 | +7.18% | ILA 1,100.00 | ILA 1,184.00 | ILA 1,155.00 | 1.06K |
| 2026-08-04 | ILA 1,100.00 | 0.00% | ILA 1,100.00 | ILA 1,100.00 | ILA 1,100.00 | 0 |
| 2026-08-03 | ILA 1,100.00 | +2.23% | ILA 1,076.00 | ILA 1,100.00 | ILA 1,100.00 | 400 |
| 2026-07-31 | ILA 1,076.00 | 0.00% | ILA 1,076.00 | ILA 1,076.00 | ILA 1,076.00 | 0 |
| 2026-07-30 | ILA 1,076.00 | 0.00% | ILA 1,076.00 | ILA 1,076.00 | ILA 1,076.00 | 0 |
| 2026-07-29 | ILA 1,076.00 | -0.09% | ILA 1,077.00 | ILA 1,072.00 | ILA 1,072.00 | 50 |
| 2026-07-28 | ILA 1,077.00 | 0.00% | ILA 1,077.00 | ILA 1,077.00 | ILA 1,076.00 | 11.60K |
| 2026-07-27 | ILA 1,077.00 | -2.09% | ILA 1,100.00 | ILA 1,094.00 | ILA 1,069.00 | 1.51K |
| 2026-07-24 | ILA 1,100.00 | -0.09% | ILA 1,101.00 | ILA 1,100.00 | ILA 1,100.00 | 100 |
| 2026-07-22 | ILA 1,101.00 | 0.00% | ILA 1,101.00 | ILA 1,101.00 | ILA 1,101.00 | 1.50K |
| 2026-07-21 | ILA 1,101.00 | -0.18% | ILA 1,103.00 | ILA 1,100.00 | ILA 1,100.00 | 100 |
| 2026-07-20 | ILA 1,103.00 | 0.00% | ILA 1,103.00 | ILA 1,103.00 | ILA 1,103.00 | 0 |
| 2026-07-17 | ILA 1,103.00 | 0.00% | ILA 1,103.00 | ILA 1,103.00 | ILA 1,103.00 | 0 |
| 2026-07-16 | ILA 1,103.00 | 0.00% | ILA 1,103.00 | ILA 1,103.00 | ILA 1,103.00 | 0 |
| 2026-07-15 | ILA 1,103.00 | -0.99% | ILA 1,114.00 | ILA 1,100.00 | ILA 1,100.00 | 150 |
| 2026-07-14 | ILA 1,114.00 | 0.00% | ILA 1,114.00 | ILA 1,114.00 | ILA 1,114.00 | 0 |
| 2026-07-13 | ILA 1,114.00 | 0.00% | ILA 1,114.00 | ILA 1,114.00 | ILA 1,114.00 | 0 |
| 2026-07-10 | ILA 1,114.00 | 0.00% | ILA 1,114.00 | ILA 1,114.00 | ILA 1,114.00 | 0 |
| 2026-07-09 | ILA 1,114.00 | +1.83% | ILA 1,094.00 | ILA 1,152.00 | ILA 1,095.00 | 4.00K |
| 2026-07-08 | ILA 1,094.00 | +2.05% | ILA 1,072.00 | ILA 1,095.00 | ILA 1,093.00 | 1.00K |
| 2026-07-07 | ILA 1,072.00 | 0.00% | ILA 1,072.00 | ILA 1,072.00 | ILA 1,072.00 | 0 |
| 2026-07-06 | ILA 1,072.00 | 0.00% | ILA 1,072.00 | ILA 1,072.00 | ILA 1,072.00 | 0 |
| 2026-07-03 | ILA 1,072.00 | 0.00% | ILA 1,072.00 | ILA 1,072.00 | ILA 1,072.00 | 0 |
| 2026-07-02 | ILA 1,072.00 | 0.00% | ILA 1,072.00 | ILA 1,072.00 | ILA 1,072.00 | 0 |
| 2026-07-01 | ILA 1,072.00 | 0.00% | ILA 1,072.00 | ILA 1,072.00 | ILA 1,072.00 | 0 |
| 2026-06-30 | ILA 1,072.00 | 0.00% | ILA 1,072.00 | ILA 1,072.00 | ILA 1,072.00 | 0 |
| 2026-06-29 | ILA 1,072.00 | +1.90% | ILA 1,052.00 | ILA 1,072.00 | ILA 1,072.00 | 950 |
| 2026-06-26 | ILA 1,052.00 | 0.00% | ILA 1,052.00 | ILA 1,052.00 | ILA 1,052.00 | 0 |
| 2026-06-25 | ILA 1,052.00 | 0.00% | ILA 1,052.00 | ILA 1,052.00 | ILA 1,052.00 | 0 |
| 2026-06-24 | ILA 1,052.00 | 0.00% | ILA 1,052.00 | ILA 1,052.00 | ILA 1,052.00 | 0 |
| 2026-06-23 | ILA 1,052.00 | 0.00% | ILA 1,052.00 | ILA 1,052.00 | ILA 1,052.00 | 0 |
| 2026-06-22 | ILA 1,052.00 | +9,900.00% | ILA 1,052.00 | ILA 1,052.00 | ILA 1,052.00 | 0 |
| 2026-06-19 | ILA 10.52 | 0.00% | ILA 10.52 | ILA 10.52 | ILA 10.52 | 0 |
| 2026-06-18 | ILA 10.52 | -99.00% | ILA 10.52 | ILA 10.52 | ILA 10.52 | 0 |
| 2026-06-17 | ILA 1,052.00 | 0.00% | ILA 1,052.00 | ILA 1,052.00 | ILA 1,052.00 | 0 |
| 2026-06-16 | ILA 1,052.00 | 0.00% | ILA 1,052.00 | ILA 1,052.00 | ILA 1,052.00 | 818 |
| 2026-06-15 | ILA 1,052.00 | +2.33% | ILA 1,028.00 | ILA 1,062.00 | ILA 1,050.00 | 3.41K |
| 2026-06-12 | ILA 1,028.00 | 0.00% | ILA 1,028.00 | ILA 1,028.00 | ILA 1,028.00 | 3.00K |
| 2026-06-11 | ILA 1,028.00 | 0.00% | ILA 1,028.00 | ILA 1,028.00 | ILA 1,028.00 | 800 |
| 2026-06-10 | ILA 1,028.00 | -0.29% | ILA 1,031.00 | ILA 1,028.00 | ILA 1,028.00 | 3.09K |
| 2026-06-09 | ILA 1,031.00 | -0.10% | ILA 1,032.00 | ILA 1,032.00 | ILA 1,028.00 | 9.57K |
| 2026-06-08 | ILA 1,032.00 | 0.00% | ILA 1,032.00 | ILA 1,032.00 | ILA 1,032.00 | 0 |
| 2026-06-05 | ILA 1,032.00 | -1.71% | ILA 1,050.00 | ILA 1,030.00 | ILA 1,030.00 | 171 |
| 2026-06-04 | ILA 1,050.00 | 0.00% | ILA 1,050.00 | ILA 1,050.00 | ILA 1,050.00 | 0 |
| 2026-06-03 | ILA 1,050.00 | 0.00% | ILA 1,050.00 | ILA 1,050.00 | ILA 1,050.00 | 0 |
| 2026-06-02 | ILA 1,050.00 | 0.00% | ILA 1,050.00 | ILA 1,051.00 | ILA 1,050.00 | 3.20K |
| 2026-06-01 | ILA 1,050.00 | 0.00% | ILA 1,050.00 | ILA 1,050.00 | ILA 1,050.00 | 0 |
| 2026-05-29 | ILA 1,050.00 | 0.00% | ILA 1,050.00 | ILA 1,050.00 | ILA 1,050.00 | 0 |
| 2026-05-28 | ILA 1,050.00 | -2.14% | ILA 1,073.00 | ILA 1,051.00 | ILA 1,050.00 | 1.00K |
| 2026-05-27 | ILA 1,073.00 | -2.19% | ILA 1,097.00 | ILA 1,074.00 | ILA 1,073.00 | 436 |