Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.51 | +0.59% | $0.54 | $0.54 | $0.50 | 190.70K |
| 2026-09-30 | $0.51 | -3.21% | $0.56 | $0.56 | $0.51 | 294.60K |
| 2026-09-29 | $0.53 | -22.21% | $0.66 | $0.66 | $0.52 | 644.40K |
| 2026-09-28 | $0.68 | -5.56% | $0.67 | $0.71 | $0.66 | 505.20K |
| 2026-09-25 | $0.72 | -5.64% | $0.71 | $0.72 | $0.66 | 1.02M |
| 2026-09-24 | $0.76 | -0.39% | $0.75 | $0.78 | $0.70 | 1.57M |
| 2026-09-23 | $0.77 | -13.84% | $0.73 | $0.84 | $0.70 | 6.67M |
| 2026-09-22 | $0.89 | +105.31% | $1.27 | $1.34 | $0.70 | 346.03M |
| 2026-09-21 | $0.43 | +0.70% | $0.44 | $0.47 | $0.43 | 453.00K |
| 2026-09-18 | $0.43 | -15.35% | $0.50 | $0.51 | $0.42 | 584.70K |
| 2026-09-17 | $0.51 | +2.42% | $0.50 | $0.53 | $0.49 | 569.20K |
| 2026-09-16 | $0.50 | -11.59% | $0.53 | $0.54 | $0.48 | 922.00K |
| 2026-09-15 | $0.56 | -9.95% | $0.60 | $0.60 | $0.53 | 2.57M |
| 2026-09-14 | $0.62 | +29.25% | $0.56 | $0.72 | $0.48 | 119.62M |
| 2026-09-11 | $0.48 | -25.85% | $0.57 | $0.60 | $0.43 | 2.88M |
| 2026-09-10 | $0.65 | -36.27% | $0.97 | $1.00 | $0.62 | 4.36M |
| 2026-09-09 | $1.02 | -22.73% | $1.14 | $1.20 | $0.92 | 4.14M |
| 2026-09-08 | $1.32 | -70.67% | $4.50 | $5.46 | $0.90 | 20.56M |
| 2026-09-04 | $4.50 | +3.21% | $4.30 | $4.75 | $4.26 | 2.72M |
| 2026-09-03 | $4.36 | +17.52% | $3.88 | $4.40 | $3.78 | 922.50K |
| 2026-09-02 | $3.71 | +28.82% | $2.25 | $4.15 | $2.20 | 1.78M |
| 2026-09-01 | $2.88 | -25.96% | $3.73 | $3.78 | $2.55 | 472.50K |
| 2026-08-31 | $3.89 | -6.49% | $4.14 | $4.27 | $3.40 | 351.10K |
| 2026-08-28 | $4.16 | +5.85% | $3.95 | $4.50 | $3.75 | 209.00K |
| 2026-08-27 | $3.93 | +7.67% | $3.87 | $4.50 | $3.69 | 383.00K |
| 2026-08-26 | $3.65 | -3.18% | $3.80 | $4.00 | $3.45 | 167.00K |
| 2026-08-25 | $3.77 | +36.10% | $3.04 | $4.00 | $2.79 | 689.60K |
| 2026-08-24 | $2.77 | +10.80% | $2.50 | $2.78 | $2.50 | 126.30K |
| 2026-08-21 | $2.50 | -1.96% | $2.68 | $2.70 | $2.41 | 154.60K |
| 2026-08-20 | $2.55 | -14.43% | $3.00 | $3.07 | $2.45 | 221.90K |
| 2026-08-19 | $2.98 | +3.11% | $2.82 | $3.11 | $2.71 | 169.40K |
| 2026-08-18 | $2.89 | +10.31% | $2.64 | $3.09 | $2.55 | 150.20K |
| 2026-08-17 | $2.62 | -10.88% | $2.86 | $2.90 | $2.55 | 155.70K |
| 2026-08-14 | $2.94 | +2.08% | $2.84 | $3.11 | $2.75 | 35.70K |
| 2026-08-13 | $2.88 | -6.80% | $3.03 | $3.08 | $2.82 | 28.80K |
| 2026-08-12 | $3.09 | -0.32% | $3.04 | $3.20 | $2.99 | 17.30K |
| 2026-08-11 | $3.10 | +2.31% | $3.09 | $3.21 | $3.00 | 29.50K |
| 2026-08-10 | $3.03 | +2.36% | $2.83 | $3.26 | $2.83 | 46.10K |
| 2026-08-07 | $2.96 | +6.09% | $2.75 | $3.00 | $2.73 | 112.30K |
| 2026-08-06 | $2.79 | +4.89% | $2.59 | $2.82 | $2.55 | 73.80K |
| 2026-08-05 | $2.66 | +3.50% | $2.43 | $2.66 | $2.42 | 51.00K |
| 2026-08-04 | $2.57 | -3.38% | $2.63 | $2.66 | $2.48 | 54.30K |
| 2026-08-03 | $2.66 | +5.56% | $2.52 | $2.69 | $2.44 | 90.40K |
| 2026-07-31 | $2.52 | +1.20% | $2.36 | $2.81 | $2.30 | 51.60K |
| 2026-07-30 | $2.49 | -4.60% | $2.56 | $2.60 | $2.30 | 32.30K |
| 2026-07-29 | $2.61 | -4.74% | $2.69 | $2.80 | $2.50 | 57.60K |
| 2026-07-28 | $2.74 | +18.61% | $2.28 | $2.88 | $2.28 | 125.30K |
| 2026-07-27 | $2.31 | +4.52% | $2.28 | $2.40 | $2.21 | 49.20K |
| 2026-07-24 | $2.21 | -13.67% | $2.58 | $2.60 | $2.16 | 88.90K |
| 2026-07-23 | $2.56 | +1.59% | $2.50 | $2.85 | $2.40 | 166.50K |
| 2026-07-22 | $2.52 | +13.51% | $2.23 | $2.95 | $2.09 | 1.24M |
| 2026-07-21 | $2.22 | +1.37% | $2.16 | $2.34 | $2.16 | 33.40K |
| 2026-07-20 | $2.19 | -3.95% | $2.28 | $2.35 | $2.14 | 24.20K |
| 2026-07-17 | $2.28 | -2.98% | $2.28 | $2.36 | $2.10 | 91.80K |
| 2026-07-16 | $2.35 | +4.44% | $2.26 | $2.47 | $2.10 | 85.60K |
| 2026-07-15 | $2.25 | -11.07% | $2.55 | $2.64 | $2.25 | 82.10K |
| 2026-07-14 | $2.53 | 0.00% | $2.50 | $2.93 | $2.28 | 130.60K |
| 2026-07-13 | $2.53 | -26.67% | $3.40 | $3.44 | $2.51 | 167.50K |
| 2026-07-10 | $3.45 | -18.05% | $3.83 | $4.02 | $3.32 | 232.80K |
| 2026-07-09 | $4.21 | +10.79% | $3.53 | $4.34 | $3.53 | 580.60K |
| 2026-07-08 | $3.80 | -4.76% | $3.17 | $3.99 | $2.87 | 578.70K |
| 2026-07-07 | $3.99 | -41.32% | $4.25 | $4.87 | $3.45 | 2.36M |
| 2026-07-06 | $6.80 | +277.78% | $6.80 | $7.74 | $4.94 | 101.79M |
| 2026-07-02 | $1.80 | +1.69% | $1.73 | $1.83 | $1.69 | 6.00M |
| 2026-07-01 | $1.77 | -3.28% | $1.79 | $1.82 | $1.72 | 74.90K |
| 2026-06-30 | $1.83 | +4.57% | $1.79 | $1.89 | $1.66 | 596.50K |
| 2026-06-29 | $1.75 | +19.05% | $1.61 | $1.85 | $1.50 | 519.70K |
| 2026-06-26 | $1.47 | -10.37% | $1.54 | $1.57 | $1.47 | 111.10K |
| 2026-06-25 | $1.64 | -14.14% | $1.94 | $1.97 | $1.54 | 222.00K |
| 2026-06-24 | $1.91 | -2.05% | $1.96 | $2.19 | $1.87 | 2.25M |
| 2026-06-23 | $1.95 | -6.70% | $2.00 | $2.13 | $1.84 | 1.85M |
| 2026-06-22 | $2.09 | +16.63% | $1.90 | $2.17 | $1.87 | 698.90K |
| 2026-06-18 | $1.79 | -5.88% | $1.84 | $1.98 | $1.79 | 50.29K |
| 2026-06-17 | $1.90 | -17.36% | $1.79 | $2.05 | $1.76 | 145.29K |
| 2026-06-16 | $2.30 | -8.28% | $2.48 | $2.48 | $2.27 | 37.24K |
| 2026-06-15 | $2.51 | +4.67% | $2.38 | $2.56 | $2.37 | 30.44K |
| 2026-06-12 | $2.40 | -7.41% | $2.59 | $2.59 | $2.34 | 29.59K |
| 2026-06-11 | $2.59 | -10.00% | $2.54 | $2.64 | $2.32 | 79.42K |
| 2026-06-10 | $2.88 | +11.11% | $2.50 | $2.88 | $2.40 | 154.41K |
| 2026-06-09 | $2.59 | +16.55% | $2.21 | $2.88 | $2.13 | 779.68K |
| 2026-06-08 | $2.22 | -2.11% | $2.22 | $3.98 | $2.08 | 1.65M |
| 2026-06-05 | $2.27 | -21.11% | $1.94 | $2.34 | $1.90 | 1.89M |
| 2026-06-04 | $2.88 | -2.70% | $3.02 | $3.07 | $2.82 | 27.13K |
| 2026-06-03 | $2.96 | -9.31% | $3.12 | $3.17 | $2.91 | 119.84K |
| 2026-06-02 | $3.26 | +10.27% | $2.93 | $3.50 | $2.90 | 67.57K |
| 2026-06-01 | $2.96 | +17.83% | $2.74 | $3.20 | $2.53 | 77.79K |
| 2026-05-29 | $2.51 | -13.74% | $2.83 | $2.83 | $2.45 | 58.88K |
| 2026-05-28 | $2.91 | -3.19% | $3.02 | $3.20 | $2.88 | 29.13K |
| 2026-05-27 | $3.01 | 0.00% | $2.98 | $3.10 | $2.94 | 65.08K |
| 2026-05-26 | $3.01 | -8.74% | $3.14 | $3.36 | $2.93 | 47.74K |