L3Harris Technologies Inc LHX
NYSE · United States · Electronic Technology
$236.78+0.31 (+0.13%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $236.78 | +0.13% | $236.72 | $238.69 | $234.01 | 1.44M |
| 2026-09-29 | $236.47 | -0.52% | $236.36 | $239.36 | $235.02 | 1.83M |
| 2026-09-28 | $237.70 | 0.00% | $237.00 | $240.10 | $234.59 | 2.00M |
| 2026-09-25 | $237.69 | -0.15% | $238.11 | $240.98 | $236.79 | 1.65M |
| 2026-09-24 | $238.04 | -0.49% | $239.15 | $242.12 | $237.85 | 1.45M |
| 2026-09-23 | $239.21 | -0.28% | $239.99 | $243.50 | $239.00 | 1.33M |
| 2026-09-22 | $239.89 | -2.85% | $248.51 | $248.62 | $239.51 | 1.71M |
| 2026-09-21 | $246.93 | -0.15% | $246.61 | $248.18 | $244.91 | 1.46M |
| 2026-09-18 | $247.29 | -1.27% | $250.03 | $251.50 | $246.11 | 2.84M |
| 2026-09-17 | $250.46 | -0.11% | $251.00 | $252.09 | $246.63 | 1.90M |
| 2026-09-16 | $250.74 | +0.43% | $250.07 | $251.92 | $248.14 | 1.29M |
| 2026-09-15 | $249.66 | +0.29% | $251.90 | $253.12 | $247.87 | 1.45M |
| 2026-09-14 | $248.93 | +1.38% | $247.81 | $250.27 | $245.77 | 2.35M |
| 2026-09-11 | $245.54 | -1.14% | $250.57 | $251.85 | $244.76 | 1.92M |
| 2026-09-10 | $248.37 | -0.81% | $250.81 | $252.21 | $246.51 | 1.67M |
| 2026-09-09 | $250.41 | -2.08% | $256.32 | $258.04 | $250.28 | 1.25M |
| 2026-09-08 | $255.74 | -0.28% | $253.60 | $257.06 | $253.30 | 1.48M |
| 2026-09-04 | $256.45 | -2.17% | $259.52 | $259.78 | $256.05 | 1.21M |
| 2026-09-03 | $262.14 | +0.32% | $264.24 | $265.00 | $259.14 | 1.41M |
| 2026-09-02 | $261.31 | -0.85% | $264.50 | $266.50 | $260.12 | 1.41M |
| 2026-09-01 | $263.56 | -1.01% | $266.50 | $269.50 | $262.18 | 1.34M |
| 2026-08-31 | $266.25 | +1.31% | $263.05 | $267.85 | $261.35 | 2.59M |
| 2026-08-28 | $262.82 | +0.32% | $264.33 | $265.14 | $261.45 | 1.62M |
| 2026-08-27 | $261.98 | -0.37% | $262.15 | $263.46 | $259.60 | 1.68M |
| 2026-08-26 | $262.96 | +0.30% | $259.98 | $264.85 | $258.54 | 1.39M |
| 2026-08-25 | $262.17 | -0.25% | $263.24 | $263.82 | $260.95 | 1.75M |
| 2026-08-24 | $262.83 | -1.46% | $265.69 | $265.78 | $261.55 | 1.58M |
| 2026-08-21 | $266.73 | -1.37% | $271.17 | $271.75 | $266.43 | 1.97M |
| 2026-08-20 | $270.44 | -2.41% | $275.69 | $276.62 | $269.59 | 1.73M |
| 2026-08-19 | $277.11 | -0.87% | $281.00 | $281.00 | $276.35 | 1.08M |
| 2026-08-18 | $279.54 | +0.42% | $280.00 | $284.00 | $279.34 | 1.81M |
| 2026-08-17 | $278.38 | -4.61% | $283.00 | $285.95 | $277.77 | 2.98M |
| 2026-08-14 | $291.82 | +1.16% | $291.56 | $293.00 | $288.79 | 1.01M |
| 2026-08-13 | $288.46 | -0.78% | $291.07 | $291.80 | $286.29 | 1.10M |
| 2026-08-12 | $290.74 | +1.65% | $284.73 | $290.78 | $282.00 | 1.84M |
| 2026-08-11 | $286.02 | -1.28% | $289.00 | $290.82 | $285.67 | 1.07M |
| 2026-08-10 | $289.72 | +1.06% | $288.86 | $294.14 | $288.22 | 1.12M |
| 2026-08-07 | $286.67 | -0.99% | $288.61 | $289.17 | $284.13 | 1.09M |
| 2026-08-06 | $289.53 | +1.19% | $289.45 | $291.38 | $286.87 | 1.02M |
| 2026-08-05 | $286.12 | +0.29% | $286.80 | $290.49 | $284.39 | 1.28M |
| 2026-08-04 | $285.30 | +2.68% | $279.69 | $286.37 | $276.77 | 1.63M |
| 2026-08-03 | $277.86 | +0.29% | $277.00 | $281.50 | $274.71 | 3.42M |
| 2026-07-31 | $277.06 | +1.90% | $272.99 | $279.53 | $270.17 | 2.28M |
| 2026-07-30 | $271.90 | -8.61% | $278.02 | $282.00 | $262.68 | 4.21M |
| 2026-07-29 | $297.53 | -2.51% | $307.12 | $308.33 | $295.00 | 1.28M |
| 2026-07-28 | $305.20 | +0.57% | $306.72 | $308.89 | $302.53 | 1.63M |
| 2026-07-27 | $303.48 | +1.09% | $301.00 | $306.31 | $301.00 | 1.20M |
| 2026-07-24 | $300.21 | +0.18% | $300.83 | $306.42 | $299.25 | 1.02M |
| 2026-07-23 | $299.67 | +5.09% | $289.50 | $303.94 | $289.50 | 2.03M |
| 2026-07-22 | $285.16 | +2.68% | $282.00 | $285.88 | $279.51 | 1.17M |
| 2026-07-21 | $277.71 | -1.01% | $275.16 | $281.21 | $270.32 | 1.74M |
| 2026-07-20 | $280.55 | -0.52% | $283.71 | $284.73 | $280.44 | 1.40M |
| 2026-07-17 | $282.01 | -0.85% | $287.10 | $290.20 | $281.51 | 1.14M |
| 2026-07-16 | $284.43 | -0.83% | $286.94 | $288.00 | $282.46 | 1.04M |
| 2026-07-15 | $286.82 | -1.10% | $291.68 | $292.98 | $286.03 | 983.00K |
| 2026-07-14 | $290.01 | +0.46% | $289.90 | $294.73 | $289.00 | 1.03M |
| 2026-07-13 | $288.69 | -0.72% | $292.08 | $293.45 | $288.33 | 722.00K |
| 2026-07-10 | $290.77 | +0.31% | $290.65 | $291.37 | $288.12 | 626.50K |
| 2026-07-09 | $289.87 | -1.22% | $292.27 | $294.93 | $288.18 | 910.40K |
| 2026-07-08 | $293.44 | -0.66% | $293.37 | $294.53 | $290.72 | 1.25M |
| 2026-07-07 | $295.40 | -1.95% | $303.60 | $304.50 | $294.38 | 1.25M |
| 2026-07-06 | $301.27 | -0.26% | $301.81 | $302.82 | $297.77 | 900.90K |
| 2026-07-02 | $302.07 | +3.37% | $297.23 | $303.10 | $296.43 | 1.42M |
| 2026-07-01 | $292.23 | +0.56% | $293.99 | $296.35 | $291.93 | 1.91M |
| 2026-06-30 | $290.59 | +0.42% | $290.59 | $291.76 | $288.00 | 2.21M |
| 2026-06-29 | $289.38 | -0.64% | $290.87 | $293.13 | $287.24 | 1.32M |
| 2026-06-26 | $291.25 | +0.95% | $290.16 | $296.62 | $288.70 | 2.16M |
| 2026-06-25 | $288.52 | +0.44% | $288.66 | $294.12 | $286.50 | 1.43M |
| 2026-06-24 | $287.27 | -2.21% | $294.90 | $296.09 | $287.11 | 2.44M |
| 2026-06-23 | $293.77 | +2.78% | $288.58 | $294.28 | $286.66 | 2.40M |
| 2026-06-22 | $285.83 | -3.05% | $292.00 | $292.54 | $282.41 | 2.55M |
| 2026-06-18 | $294.82 | -5.86% | $315.12 | $317.57 | $291.66 | 2.71M |
| 2026-06-17 | $313.17 | +0.88% | $308.66 | $318.52 | $308.54 | 1.51M |
| 2026-06-16 | $310.45 | +2.06% | $304.10 | $311.10 | $302.71 | 1.37M |
| 2026-06-15 | $304.17 | -1.18% | $307.50 | $308.57 | $300.36 | 1.41M |
| 2026-06-12 | $307.79 | -1.40% | $312.93 | $313.30 | $306.00 | 878.30K |
| 2026-06-11 | $312.17 | +3.03% | $304.16 | $315.72 | $303.81 | 1.15M |
| 2026-06-10 | $303.00 | -1.68% | $309.40 | $310.00 | $302.88 | 794.50K |
| 2026-06-09 | $308.17 | +2.01% | $303.36 | $308.20 | $302.24 | 956.90K |
| 2026-06-08 | $302.10 | -1.86% | $306.52 | $308.71 | $299.39 | 1.01M |
| 2026-06-05 | $307.83 | -0.63% | $309.98 | $311.46 | $306.45 | 793.30K |
| 2026-06-04 | $309.78 | +2.09% | $308.28 | $309.97 | $306.31 | 887.10K |
| 2026-06-03 | $303.45 | -1.52% | $305.53 | $309.03 | $301.49 | 934.40K |
| 2026-06-02 | $308.12 | -0.47% | $308.12 | $310.49 | $307.17 | 804.40K |
| 2026-06-01 | $309.59 | -1.77% | $312.38 | $313.03 | $307.53 | 1.06M |
| 2026-05-29 | $315.18 | +0.13% | $314.60 | $315.29 | $308.74 | 1.76M |
| 2026-05-28 | $314.78 | +1.85% | $310.39 | $315.39 | $310.39 | 1.68M |
| 2026-05-27 | $309.05 | -1.41% | $311.03 | $312.74 | $308.15 | 966.00K |
| 2026-05-26 | $313.47 | +0.48% | $313.84 | $314.49 | $309.20 | 912.40K |
| 2026-05-22 | $311.98 | +1.84% | $309.03 | $312.26 | $306.33 | 944.80K |