LibertyStream Infrastructure Partners Inc. LIB
TSXV · Canada · Non-Energy Minerals
CAD 0.9800+0.04 (+4.26%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.98 | +4.26% | CAD 0.94 | CAD 1.00 | CAD 0.93 | 537.86K |
| 2026-09-30 | CAD 0.94 | -4.08% | CAD 0.99 | CAD 0.99 | CAD 0.94 | 359.70K |
| 2026-09-29 | CAD 0.98 | -5.77% | CAD 1.02 | CAD 1.02 | CAD 0.95 | 536.90K |
| 2026-09-28 | CAD 1.04 | 0.00% | CAD 1.02 | CAD 1.05 | CAD 0.99 | 612.60K |
| 2026-09-25 | CAD 1.04 | +4.00% | CAD 1.02 | CAD 1.04 | CAD 0.99 | 310.30K |
| 2026-09-24 | CAD 1.00 | -2.91% | CAD 1.02 | CAD 1.02 | CAD 0.96 | 337.30K |
| 2026-09-23 | CAD 1.03 | -0.96% | CAD 1.04 | CAD 1.05 | CAD 0.99 | 429.50K |
| 2026-09-22 | CAD 1.04 | +5.05% | CAD 0.96 | CAD 1.04 | CAD 0.93 | 1.03M |
| 2026-09-21 | CAD 0.99 | +1.02% | CAD 1.01 | CAD 1.01 | CAD 0.97 | 627.40K |
| 2026-09-18 | CAD 0.98 | +3.16% | CAD 0.94 | CAD 1.00 | CAD 0.94 | 438.20K |
| 2026-09-17 | CAD 0.95 | +7.95% | CAD 0.87 | CAD 0.99 | CAD 0.87 | 1.02M |
| 2026-09-16 | CAD 0.88 | +3.53% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 344.50K |
| 2026-09-15 | CAD 0.85 | -7.61% | CAD 0.92 | CAD 0.92 | CAD 0.84 | 597.90K |
| 2026-09-14 | CAD 0.92 | +8.24% | CAD 0.86 | CAD 0.93 | CAD 0.82 | 1.19M |
| 2026-09-11 | CAD 0.85 | +1.19% | CAD 0.84 | CAD 0.86 | CAD 0.84 | 294.00K |
| 2026-09-10 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 363.10K |
| 2026-09-09 | CAD 0.84 | +3.70% | CAD 0.81 | CAD 0.86 | CAD 0.80 | 741.90K |
| 2026-09-08 | CAD 0.81 | -4.71% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 538.20K |
| 2026-09-04 | CAD 0.85 | +3.66% | CAD 0.82 | CAD 0.85 | CAD 0.81 | 357.30K |
| 2026-09-03 | CAD 0.82 | +3.80% | CAD 0.80 | CAD 0.86 | CAD 0.80 | 1.30M |
| 2026-09-02 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 599.80K |
| 2026-09-01 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.78 | CAD 0.74 | 511.40K |
| 2026-08-31 | CAD 0.77 | 0.00% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 291.50K |
| 2026-08-28 | CAD 0.77 | 0.00% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 149.00K |
| 2026-08-27 | CAD 0.77 | +1.32% | CAD 0.77 | CAD 0.79 | CAD 0.75 | 241.80K |
| 2026-08-26 | CAD 0.76 | 0.00% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 240.60K |
| 2026-08-25 | CAD 0.76 | -3.80% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 110.40K |
| 2026-08-24 | CAD 0.79 | +3.95% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 624.30K |
| 2026-08-21 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.78 | CAD 0.74 | 422.10K |
| 2026-08-20 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 204.40K |
| 2026-08-19 | CAD 0.75 | +4.17% | CAD 0.73 | CAD 0.77 | CAD 0.73 | 335.00K |
| 2026-08-18 | CAD 0.72 | +0.70% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 350.80K |
| 2026-08-17 | CAD 0.71 | -2.05% | CAD 0.74 | CAD 0.74 | CAD 0.66 | 1.13M |
| 2026-08-14 | CAD 0.73 | -3.95% | CAD 0.77 | CAD 0.77 | CAD 0.70 | 1.13M |
| 2026-08-13 | CAD 0.76 | -2.56% | CAD 0.79 | CAD 0.80 | CAD 0.75 | 511.10K |
| 2026-08-12 | CAD 0.78 | -1.89% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 684.70K |
| 2026-08-11 | CAD 0.80 | -1.24% | CAD 0.81 | CAD 0.82 | CAD 0.79 | 688.10K |
| 2026-08-10 | CAD 0.81 | -9.55% | CAD 0.88 | CAD 0.88 | CAD 0.79 | 1.42M |
| 2026-08-07 | CAD 0.89 | +11.25% | CAD 0.79 | CAD 0.89 | CAD 0.79 | 722.60K |
| 2026-08-06 | CAD 0.80 | -4.76% | CAD 0.83 | CAD 0.83 | CAD 0.79 | 466.50K |
| 2026-08-05 | CAD 0.84 | +3.70% | CAD 0.84 | CAD 0.87 | CAD 0.82 | 539.80K |
| 2026-08-04 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.85 | CAD 0.80 | 284.50K |
| 2026-07-31 | CAD 0.80 | -5.33% | CAD 0.82 | CAD 0.83 | CAD 0.79 | 261.60K |
| 2026-07-30 | CAD 0.85 | +6.96% | CAD 0.80 | CAD 0.86 | CAD 0.80 | 242.90K |
| 2026-07-29 | CAD 0.79 | -4.82% | CAD 0.83 | CAD 0.88 | CAD 0.78 | 541.90K |
| 2026-07-28 | CAD 0.83 | +5.06% | CAD 0.79 | CAD 0.83 | CAD 0.76 | 294.50K |
| 2026-07-27 | CAD 0.79 | -3.66% | CAD 0.82 | CAD 0.82 | CAD 0.77 | 696.90K |
| 2026-07-24 | CAD 0.82 | -4.65% | CAD 0.86 | CAD 0.86 | CAD 0.81 | 369.10K |
| 2026-07-23 | CAD 0.86 | +2.99% | CAD 0.83 | CAD 0.91 | CAD 0.81 | 582.90K |
| 2026-07-22 | CAD 0.83 | +5.70% | CAD 0.80 | CAD 0.84 | CAD 0.80 | 560.10K |
| 2026-07-21 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 466.80K |
| 2026-07-20 | CAD 0.80 | +2.56% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 702.50K |
| 2026-07-17 | CAD 0.78 | +2.63% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 593.10K |
| 2026-07-16 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.80 | CAD 0.75 | 1.14M |
| 2026-07-15 | CAD 0.78 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 680.30K |
| 2026-07-14 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 596.70K |
| 2026-07-13 | CAD 0.80 | -12.09% | CAD 0.82 | CAD 0.84 | CAD 0.77 | 2.42M |
| 2026-07-10 | CAD 0.91 | -2.15% | CAD 0.92 | CAD 0.95 | CAD 0.88 | 774.50K |
| 2026-07-09 | CAD 0.93 | -4.12% | CAD 1.00 | CAD 1.03 | CAD 0.89 | 952.50K |
| 2026-07-08 | CAD 0.97 | -3.00% | CAD 0.98 | CAD 0.98 | CAD 0.93 | 167.80K |
| 2026-07-07 | CAD 1.00 | +5.26% | CAD 0.96 | CAD 1.00 | CAD 0.93 | 348.00K |
| 2026-07-06 | CAD 0.95 | -7.77% | CAD 1.09 | CAD 1.09 | CAD 0.95 | 903.70K |
| 2026-07-03 | CAD 1.03 | +5.10% | CAD 1.00 | CAD 1.10 | CAD 1.00 | 283.20K |
| 2026-07-02 | CAD 0.98 | +1.03% | CAD 1.05 | CAD 1.05 | CAD 0.95 | 902.20K |
| 2026-06-30 | CAD 0.97 | -3.00% | CAD 1.02 | CAD 1.04 | CAD 0.96 | 422.80K |
| 2026-06-29 | CAD 1.00 | -0.99% | CAD 0.98 | CAD 1.02 | CAD 0.98 | 541.10K |
| 2026-06-26 | CAD 1.01 | 0.00% | CAD 1.03 | CAD 1.04 | CAD 0.95 | 814.70K |
| 2026-06-25 | CAD 1.01 | -7.34% | CAD 1.15 | CAD 1.15 | CAD 1.00 | 1.17M |
| 2026-06-24 | CAD 1.09 | -9.92% | CAD 1.21 | CAD 1.21 | CAD 1.05 | 1.24M |
| 2026-06-23 | CAD 1.21 | -5.47% | CAD 1.28 | CAD 1.35 | CAD 1.18 | 1.27M |
| 2026-06-22 | CAD 1.28 | -13.51% | CAD 1.52 | CAD 1.53 | CAD 1.25 | 1.95M |
| 2026-06-19 | CAD 1.48 | +5.71% | CAD 1.52 | CAD 1.58 | CAD 1.46 | 949.10K |
| 2026-06-18 | CAD 1.40 | +19.66% | CAD 1.21 | CAD 1.54 | CAD 1.20 | 2.68M |
| 2026-06-17 | CAD 1.17 | +6.36% | CAD 1.10 | CAD 1.21 | CAD 1.09 | 827.80K |
| 2026-06-16 | CAD 1.10 | +1.85% | CAD 1.09 | CAD 1.10 | CAD 1.06 | 341.10K |
| 2026-06-15 | CAD 1.08 | +0.93% | CAD 1.08 | CAD 1.11 | CAD 1.03 | 382.40K |
| 2026-06-12 | CAD 1.07 | +3.88% | CAD 1.10 | CAD 1.10 | CAD 1.03 | 250.30K |
| 2026-06-11 | CAD 1.03 | +4.04% | CAD 1.02 | CAD 1.05 | CAD 0.98 | 506.00K |
| 2026-06-10 | CAD 0.99 | -5.71% | CAD 1.06 | CAD 1.10 | CAD 0.99 | 701.20K |
| 2026-06-09 | CAD 1.05 | -5.41% | CAD 1.05 | CAD 1.15 | CAD 1.01 | 731.00K |
| 2026-06-08 | CAD 1.11 | +21.98% | CAD 1.09 | CAD 1.16 | CAD 0.98 | 1.46M |
| 2026-06-05 | CAD 0.91 | -13.33% | CAD 1.04 | CAD 1.06 | CAD 0.90 | 1.18M |
| 2026-06-04 | CAD 1.05 | -1.87% | CAD 1.08 | CAD 1.18 | CAD 1.03 | 361.20K |
| 2026-06-03 | CAD 1.07 | -3.60% | CAD 1.10 | CAD 1.16 | CAD 1.06 | 488.40K |
| 2026-06-02 | CAD 1.11 | -7.50% | CAD 1.20 | CAD 1.24 | CAD 1.10 | 413.10K |
| 2026-06-01 | CAD 1.20 | +9.09% | CAD 1.20 | CAD 1.26 | CAD 1.11 | 776.30K |
| 2026-05-29 | CAD 1.10 | -2.65% | CAD 1.20 | CAD 1.20 | CAD 1.10 | 791.20K |
| 2026-05-28 | CAD 1.13 | +6.60% | CAD 1.13 | CAD 1.16 | CAD 1.05 | 917.00K |
| 2026-05-27 | CAD 1.06 | +11.58% | CAD 0.97 | CAD 1.12 | CAD 0.96 | 568.20K |
| 2026-05-26 | CAD 0.95 | -4.04% | CAD 1.01 | CAD 1.03 | CAD 0.94 | 532.10K |