Liberty Shoes Limited LIBERTSHOE
NSE · India · Consumer Non-Durables
INR 216.78-4.23 (-1.91%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 221.01 | -2.01% | INR 229.00 | INR 229.00 | INR 220.46 | 30.34K |
| 2026-09-29 | INR 225.54 | -0.29% | INR 229.06 | INR 229.06 | INR 221.05 | 15.99K |
| 2026-09-28 | INR 226.20 | -4.12% | INR 231.18 | INR 239.59 | INR 225.52 | 19.65K |
| 2026-09-25 | INR 235.92 | -0.81% | INR 240.80 | INR 242.00 | INR 234.50 | 21.98K |
| 2026-09-24 | INR 237.84 | +1.00% | INR 241.40 | INR 242.34 | INR 235.00 | 45.51K |
| 2026-09-23 | INR 235.48 | +7.75% | INR 221.54 | INR 239.40 | INR 218.70 | 132.09K |
| 2026-09-22 | INR 218.54 | -1.00% | INR 220.75 | INR 223.95 | INR 217.10 | 9.62K |
| 2026-09-21 | INR 220.75 | -0.24% | INR 221.28 | INR 223.59 | INR 219.00 | 11.62K |
| 2026-09-18 | INR 221.28 | +2.44% | INR 215.98 | INR 224.00 | INR 215.98 | 20.76K |
| 2026-09-17 | INR 216.00 | -0.89% | INR 219.80 | INR 221.12 | INR 215.10 | 12.33K |
| 2026-09-16 | INR 217.94 | -0.31% | INR 220.00 | INR 222.00 | INR 215.00 | 28.44K |
| 2026-09-15 | INR 218.62 | -4.40% | INR 228.68 | INR 228.68 | INR 217.50 | 49.86K |
| 2026-09-14 | INR 228.68 | 0.00% | INR 228.68 | INR 228.68 | INR 228.68 | 0 |
| 2026-09-11 | INR 228.68 | -0.32% | INR 232.95 | INR 233.00 | INR 225.30 | 9.75K |
| 2026-09-10 | INR 229.41 | -1.56% | INR 233.05 | INR 239.45 | INR 228.10 | 20.77K |
| 2026-09-09 | INR 233.05 | +2.73% | INR 231.98 | INR 240.88 | INR 226.81 | 47.06K |
| 2026-09-08 | INR 226.85 | -1.95% | INR 234.97 | INR 234.97 | INR 225.30 | 18.12K |
| 2026-09-07 | INR 231.37 | -0.81% | INR 237.88 | INR 237.88 | INR 230.41 | 14.38K |
| 2026-09-04 | INR 233.27 | -0.44% | INR 234.31 | INR 238.00 | INR 231.90 | 15.37K |
| 2026-09-03 | INR 234.30 | -0.21% | INR 236.00 | INR 239.73 | INR 233.00 | 30.01K |
| 2026-09-02 | INR 234.79 | -1.95% | INR 239.44 | INR 239.44 | INR 233.60 | 13.03K |
| 2026-09-01 | INR 239.45 | -1.07% | INR 244.45 | INR 244.45 | INR 238.51 | 11.22K |
| 2026-08-31 | INR 242.05 | -0.94% | INR 243.15 | INR 244.90 | INR 241.80 | 6.06K |
| 2026-08-28 | INR 244.35 | -0.31% | INR 245.10 | INR 247.95 | INR 243.05 | 10.08K |
| 2026-08-27 | INR 245.10 | -1.21% | INR 248.80 | INR 248.80 | INR 244.00 | 8.98K |
| 2026-08-26 | INR 248.10 | +0.38% | INR 248.00 | INR 250.85 | INR 245.70 | 9.82K |
| 2026-08-25 | INR 247.15 | +1.37% | INR 243.75 | INR 250.95 | INR 241.35 | 64.96K |
| 2026-08-24 | INR 243.80 | -1.20% | INR 246.55 | INR 247.25 | INR 241.35 | 10.30K |
| 2026-08-21 | INR 246.75 | +2.34% | INR 244.00 | INR 249.30 | INR 243.50 | 22.31K |
| 2026-08-20 | INR 241.10 | -1.29% | INR 243.95 | INR 245.80 | INR 240.10 | 18.24K |
| 2026-08-19 | INR 244.25 | -0.37% | INR 246.55 | INR 249.00 | INR 240.00 | 22.56K |
| 2026-08-18 | INR 245.15 | -1.17% | INR 248.95 | INR 248.95 | INR 242.60 | 29.62K |
| 2026-08-17 | INR 248.05 | +3.92% | INR 240.00 | INR 249.60 | INR 237.55 | 84.96K |
| 2026-08-14 | INR 238.70 | +0.06% | INR 238.00 | INR 242.00 | INR 238.00 | 17.83K |
| 2026-08-13 | INR 238.55 | -0.77% | INR 240.40 | INR 245.35 | INR 238.00 | 23.35K |
| 2026-08-12 | INR 240.40 | -2.00% | INR 242.00 | INR 246.40 | INR 240.00 | 22.86K |
| 2026-08-11 | INR 245.30 | -2.45% | INR 246.35 | INR 251.70 | INR 244.25 | 33.33K |
| 2026-08-10 | INR 251.45 | -4.14% | INR 262.15 | INR 265.65 | INR 236.35 | 135.65K |
| 2026-08-07 | INR 262.30 | -0.74% | INR 264.60 | INR 265.70 | INR 261.50 | 14.18K |
| 2026-08-06 | INR 264.25 | -1.47% | INR 268.50 | INR 268.80 | INR 262.90 | 21.50K |
| 2026-08-05 | INR 268.20 | +2.80% | INR 261.45 | INR 270.00 | INR 261.35 | 35.35K |
| 2026-08-04 | INR 260.90 | -0.38% | INR 264.75 | INR 265.00 | INR 259.45 | 17.60K |
| 2026-08-03 | INR 261.90 | +0.58% | INR 264.25 | INR 265.00 | INR 260.05 | 14.47K |
| 2026-07-31 | INR 260.40 | -0.44% | INR 261.65 | INR 269.65 | INR 258.55 | 34.25K |
| 2026-07-30 | INR 261.55 | -0.83% | INR 263.30 | INR 266.65 | INR 260.00 | 20.81K |
| 2026-07-29 | INR 263.75 | +0.34% | INR 262.05 | INR 269.00 | INR 262.00 | 44.18K |
| 2026-07-28 | INR 262.85 | -2.29% | INR 270.00 | INR 270.00 | INR 260.10 | 29.71K |
| 2026-07-27 | INR 269.00 | +4.16% | INR 264.00 | INR 272.00 | INR 259.40 | 98.29K |
| 2026-07-24 | INR 258.25 | +0.33% | INR 261.95 | INR 261.95 | INR 252.00 | 33.45K |
| 2026-07-23 | INR 257.40 | -1.83% | INR 258.30 | INR 262.15 | INR 253.90 | 42.63K |
| 2026-07-22 | INR 262.20 | -1.48% | INR 266.15 | INR 268.80 | INR 260.20 | 34.52K |
| 2026-07-21 | INR 266.15 | -1.35% | INR 272.40 | INR 273.90 | INR 264.00 | 88.73K |
| 2026-07-20 | INR 269.80 | -2.28% | INR 268.35 | INR 272.60 | INR 265.15 | 146.63K |
| 2026-07-17 | INR 276.10 | +8.04% | INR 256.80 | INR 289.95 | INR 254.10 | 1.79M |
| 2026-07-16 | INR 255.55 | -2.26% | INR 261.45 | INR 264.45 | INR 254.95 | 28.09K |
| 2026-07-15 | INR 261.45 | -1.36% | INR 270.00 | INR 271.70 | INR 258.10 | 24.36K |
| 2026-07-14 | INR 265.05 | -0.95% | INR 265.95 | INR 267.50 | INR 262.10 | 20.40K |
| 2026-07-13 | INR 267.60 | -2.35% | INR 271.30 | INR 276.55 | INR 266.30 | 61.08K |
| 2026-07-10 | INR 274.05 | +0.51% | INR 279.50 | INR 287.25 | INR 271.60 | 163.05K |
| 2026-07-09 | INR 272.65 | +0.98% | INR 270.00 | INR 276.50 | INR 270.00 | 36.84K |
| 2026-07-08 | INR 270.00 | -0.22% | INR 270.60 | INR 283.80 | INR 267.50 | 194.40K |
| 2026-07-07 | INR 270.60 | -0.22% | INR 271.55 | INR 283.65 | INR 268.05 | 111.36K |
| 2026-07-06 | INR 271.20 | +4.87% | INR 258.55 | INR 278.00 | INR 255.30 | 191.20K |
| 2026-07-03 | INR 258.60 | -2.03% | INR 265.00 | INR 267.00 | INR 256.90 | 31.58K |
| 2026-07-02 | INR 263.95 | -0.71% | INR 265.85 | INR 267.15 | INR 261.85 | 17.48K |
| 2026-07-01 | INR 265.85 | -1.27% | INR 266.75 | INR 273.95 | INR 265.10 | 27.86K |
| 2026-06-30 | INR 269.27 | -1.60% | INR 276.00 | INR 277.99 | INR 268.11 | 41.30K |
| 2026-06-29 | INR 273.64 | +1.50% | INR 266.10 | INR 282.20 | INR 264.20 | 154.96K |
| 2026-06-26 | INR 269.59 | 0.00% | INR 269.59 | INR 269.59 | INR 269.59 | 0 |
| 2026-06-25 | INR 269.59 | +5.09% | INR 256.54 | INR 293.00 | INR 252.56 | 650.86K |
| 2026-06-24 | INR 256.54 | +0.40% | INR 252.08 | INR 263.40 | INR 252.08 | 19.90K |
| 2026-06-23 | INR 255.51 | -2.17% | INR 260.00 | INR 266.99 | INR 253.11 | 29.70K |
| 2026-06-22 | INR 261.17 | +0.99% | INR 254.04 | INR 264.00 | INR 254.04 | 24.33K |
| 2026-06-19 | INR 258.62 | -0.42% | INR 259.72 | INR 266.90 | INR 256.00 | 71.03K |
| 2026-06-18 | INR 259.72 | +7.65% | INR 242.00 | INR 264.95 | INR 241.16 | 150.33K |
| 2026-06-17 | INR 241.27 | +1.60% | INR 237.50 | INR 242.50 | INR 236.32 | 20.81K |
| 2026-06-16 | INR 237.47 | -1.74% | INR 241.67 | INR 244.38 | INR 233.61 | 39.01K |
| 2026-06-15 | INR 241.67 | +1.19% | INR 241.50 | INR 248.89 | INR 241.00 | 12.55K |
| 2026-06-12 | INR 238.82 | +2.57% | INR 234.21 | INR 239.99 | INR 234.21 | 7.23K |
| 2026-06-11 | INR 232.83 | -0.15% | INR 232.07 | INR 233.80 | INR 230.00 | 9.52K |
| 2026-06-10 | INR 233.17 | -1.49% | INR 236.60 | INR 239.89 | INR 231.51 | 14.02K |
| 2026-06-09 | INR 236.69 | -1.62% | INR 239.05 | INR 242.00 | INR 235.56 | 30.25K |
| 2026-06-08 | INR 240.59 | -2.27% | INR 245.00 | INR 246.95 | INR 239.02 | 16.88K |
| 2026-06-05 | INR 246.19 | +1.77% | INR 241.92 | INR 249.90 | INR 240.52 | 16.44K |
| 2026-06-04 | INR 241.91 | +1.68% | INR 237.92 | INR 243.80 | INR 237.92 | 11.35K |
| 2026-06-03 | INR 237.92 | -1.67% | INR 242.00 | INR 242.00 | INR 235.55 | 14.75K |
| 2026-06-02 | INR 241.96 | -0.27% | INR 241.49 | INR 243.92 | INR 234.03 | 8.90K |
| 2026-06-01 | INR 242.61 | -0.47% | INR 243.75 | INR 247.69 | INR 241.10 | 6.93K |
| 2026-05-29 | INR 243.75 | -0.12% | INR 245.00 | INR 253.50 | INR 242.00 | 35.81K |
| 2026-05-28 | INR 244.05 | 0.00% | INR 244.05 | INR 244.05 | INR 244.05 | 0 |