Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.53 | +3.38% | ₺1.49 | ₺1.54 | ₺1.45 | 10.79M |
| 2026-09-30 | ₺1.48 | -3.27% | ₺1.52 | ₺1.54 | ₺1.46 | 10.78M |
| 2026-09-29 | ₺1.53 | 0.00% | ₺1.53 | ₺1.55 | ₺1.49 | 8.88M |
| 2026-09-28 | ₺1.53 | -3.16% | ₺1.55 | ₺1.57 | ₺1.51 | 8.98M |
| 2026-09-25 | ₺1.58 | -0.63% | ₺1.59 | ₺1.63 | ₺1.55 | 7.41M |
| 2026-09-24 | ₺1.59 | -3.05% | ₺1.62 | ₺1.64 | ₺1.57 | 10.54M |
| 2026-09-23 | ₺1.64 | +0.61% | ₺1.63 | ₺1.67 | ₺1.60 | 14.82M |
| 2026-09-22 | ₺1.63 | -1.21% | ₺1.60 | ₺1.68 | ₺1.60 | 21.26M |
| 2026-09-21 | ₺1.65 | +2.48% | ₺1.61 | ₺1.66 | ₺1.46 | 36.38M |
| 2026-09-18 | ₺1.61 | +7.33% | ₺1.50 | ₺1.62 | ₺1.47 | 39.58M |
| 2026-09-17 | ₺1.50 | +3.45% | ₺1.42 | ₺1.56 | ₺1.41 | 26.44M |
| 2026-09-16 | ₺1.45 | -6.45% | ₺1.55 | ₺1.56 | ₺1.43 | 29.39M |
| 2026-09-15 | ₺1.55 | -4.90% | ₺1.63 | ₺1.66 | ₺1.55 | 16.10M |
| 2026-09-14 | ₺1.63 | -3.14% | ₺1.68 | ₺1.68 | ₺1.62 | 20.31M |
| 2026-09-11 | ₺1.68 | -0.78% | ₺1.70 | ₺1.70 | ₺1.66 | 19.86M |
| 2026-09-10 | ₺1.70 | -1.15% | ₺1.73 | ₺1.74 | ₺1.68 | 23.28M |
| 2026-09-09 | ₺1.72 | -0.76% | ₺1.73 | ₺1.77 | ₺1.71 | 22.06M |
| 2026-09-08 | ₺1.73 | +0.38% | ₺1.72 | ₺1.74 | ₺1.70 | 13.09M |
| 2026-09-07 | ₺1.72 | +1.16% | ₺1.70 | ₺1.75 | ₺1.68 | 8.29M |
| 2026-09-04 | ₺1.70 | +1.18% | ₺1.68 | ₺1.71 | ₺1.67 | 9.66M |
| 2026-09-03 | ₺1.68 | -1.54% | ₺1.71 | ₺1.72 | ₺1.67 | 10.52M |
| 2026-09-02 | ₺1.71 | -0.38% | ₺1.70 | ₺1.72 | ₺1.67 | 10.65M |
| 2026-09-01 | ₺1.72 | -2.62% | ₺1.76 | ₺1.77 | ₺1.70 | 12.78M |
| 2026-08-31 | ₺1.76 | -2.91% | ₺1.81 | ₺1.82 | ₺1.73 | 14.11M |
| 2026-08-28 | ₺1.81 | +0.73% | ₺1.80 | ₺1.84 | ₺1.79 | 10.87M |
| 2026-08-27 | ₺1.80 | +0.74% | ₺1.81 | ₺1.85 | ₺1.79 | 14.72M |
| 2026-08-26 | ₺1.79 | +2.26% | ₺1.76 | ₺1.79 | ₺1.75 | 9.76M |
| 2026-08-25 | ₺1.75 | -0.75% | ₺1.76 | ₺1.78 | ₺1.74 | 7.66M |
| 2026-08-24 | ₺1.76 | +0.75% | ₺1.76 | ₺1.77 | ₺1.72 | 14.89M |
| 2026-08-21 | ₺1.75 | -0.75% | ₺1.78 | ₺1.81 | ₺1.74 | 21.63M |
| 2026-08-20 | ₺1.76 | -0.37% | ₺1.77 | ₺1.78 | ₺1.76 | 5.78M |
| 2026-08-19 | ₺1.77 | -0.74% | ₺1.74 | ₺1.78 | ₺1.74 | 16.64M |
| 2026-08-18 | ₺1.78 | -1.10% | ₺1.80 | ₺1.80 | ₺1.76 | 13.38M |
| 2026-08-17 | ₺1.80 | -0.73% | ₺1.81 | ₺1.83 | ₺1.79 | 13.13M |
| 2026-08-14 | ₺1.81 | +3.38% | ₺1.78 | ₺1.90 | ₺1.78 | 41.32M |
| 2026-08-13 | ₺1.76 | +1.92% | ₺1.73 | ₺1.78 | ₺1.72 | 11.30M |
| 2026-08-12 | ₺1.72 | 0.00% | ₺1.72 | ₺1.75 | ₺1.71 | 9.20M |
| 2026-08-11 | ₺1.72 | +0.38% | ₺1.72 | ₺1.74 | ₺1.69 | 8.70M |
| 2026-08-10 | ₺1.72 | +0.39% | ₺1.72 | ₺1.75 | ₺1.72 | 12.25M |
| 2026-08-07 | ₺1.71 | -0.77% | ₺1.72 | ₺1.74 | ₺1.69 | 16.43M |
| 2026-08-06 | ₺1.72 | -3.33% | ₺1.78 | ₺1.79 | ₺1.70 | 40.22M |
| 2026-08-05 | ₺1.78 | -3.23% | ₺1.84 | ₺1.85 | ₺1.76 | 25.12M |
| 2026-08-04 | ₺1.84 | -1.06% | ₺1.86 | ₺1.89 | ₺1.82 | 21.23M |
| 2026-08-03 | ₺1.86 | +1.81% | ₺1.87 | ₺2.00 | ₺1.85 | 15.56M |
| 2026-07-31 | ₺1.83 | +1.47% | ₺1.80 | ₺1.87 | ₺1.79 | 19.69M |
| 2026-07-30 | ₺1.80 | -2.15% | ₺1.83 | ₺1.86 | ₺1.79 | 9.44M |
| 2026-07-29 | ₺1.84 | -2.11% | ₺1.88 | ₺1.90 | ₺1.84 | 10.91M |
| 2026-07-28 | ₺1.88 | -1.38% | ₺1.91 | ₺1.95 | ₺1.86 | 14.25M |
| 2026-07-27 | ₺1.91 | -3.67% | ₺1.99 | ₺2.02 | ₺1.89 | 16.75M |
| 2026-07-24 | ₺1.98 | -0.33% | ₺1.99 | ₺2.00 | ₺1.95 | 9.50M |
| 2026-07-23 | ₺1.99 | -1.31% | ₺1.99 | ₺2.06 | ₺1.98 | 15.45M |
| 2026-07-22 | ₺2.01 | +1.67% | ₺1.98 | ₺2.03 | ₺1.97 | 16.42M |
| 2026-07-21 | ₺1.98 | -1.32% | ₺2.01 | ₺2.03 | ₺1.97 | 13.48M |
| 2026-07-20 | ₺2.01 | +4.11% | ₺1.93 | ₺2.04 | ₺1.91 | 27.48M |
| 2026-07-17 | ₺1.93 | +1.74% | ₺1.89 | ₺1.96 | ₺1.88 | 23.45M |
| 2026-07-16 | ₺1.89 | +3.24% | ₺1.85 | ₺1.93 | ₺1.84 | 12.55M |
| 2026-07-15 | ₺1.83 | 0.00% | ₺1.83 | ₺1.83 | ₺1.83 | 0 |
| 2026-07-14 | ₺1.83 | +1.46% | ₺1.80 | ₺1.84 | ₺1.79 | 17.68M |
| 2026-07-13 | ₺1.81 | -2.14% | ₺1.83 | ₺1.85 | ₺1.80 | 13.90M |
| 2026-07-10 | ₺1.85 | +0.36% | ₺1.85 | ₺1.87 | ₺1.83 | 7.92M |
| 2026-07-09 | ₺1.84 | +0.36% | ₺1.84 | ₺1.88 | ₺1.81 | 14.25M |
| 2026-07-08 | ₺1.83 | -2.46% | ₺1.87 | ₺1.89 | ₺1.82 | 16.77M |
| 2026-07-07 | ₺1.88 | -2.06% | ₺1.92 | ₺1.93 | ₺1.87 | 17.67M |
| 2026-07-06 | ₺1.92 | -2.02% | ₺1.96 | ₺1.99 | ₺1.89 | 28.72M |
| 2026-07-03 | ₺1.96 | +1.37% | ₺1.93 | ₺1.97 | ₺1.93 | 10.91M |
| 2026-07-02 | ₺1.93 | -0.68% | ₺1.92 | ₺2.00 | ₺1.91 | 20.67M |
| 2026-07-01 | ₺1.95 | +0.68% | ₺1.93 | ₺1.97 | ₺1.93 | 11.76M |
| 2026-06-30 | ₺1.93 | -2.33% | ₺1.99 | ₺2.03 | ₺1.91 | 27.09M |
| 2026-06-29 | ₺1.98 | -3.85% | ₺2.05 | ₺2.06 | ₺1.98 | 19.21M |
| 2026-06-26 | ₺2.06 | +0.97% | ₺2.05 | ₺2.09 | ₺2.03 | 16.25M |
| 2026-06-25 | ₺2.04 | -3.13% | ₺2.13 | ₺2.14 | ₺2.03 | 23.75M |
| 2026-06-24 | ₺2.11 | 0.00% | ₺2.10 | ₺2.14 | ₺2.03 | 32.61M |
| 2026-06-23 | ₺2.11 | -4.20% | ₺2.20 | ₺2.28 | ₺2.11 | 38.29M |
| 2026-06-22 | ₺2.20 | +5.05% | ₺2.12 | ₺2.23 | ₺2.09 | 75.18M |
| 2026-06-19 | ₺2.09 | -3.94% | ₺2.11 | ₺2.24 | ₺2.02 | 80.65M |
| 2026-06-18 | ₺2.18 | +9.27% | ₺1.99 | ₺2.19 | ₺1.96 | 126.80M |
| 2026-06-17 | ₺1.99 | -0.98% | ₺2.05 | ₺2.10 | ₺1.97 | 36.93M |
| 2026-06-16 | ₺2.01 | +3.74% | ₺1.96 | ₺2.11 | ₺1.95 | 45.63M |
| 2026-06-15 | ₺1.94 | +3.89% | ₺1.90 | ₺1.96 | ₺1.89 | 19.93M |
| 2026-06-12 | ₺1.87 | +0.35% | ₺1.88 | ₺1.90 | ₺1.85 | 11.82M |
| 2026-06-11 | ₺1.86 | -0.35% | ₺1.87 | ₺1.88 | ₺1.84 | 16.40M |
| 2026-06-10 | ₺1.87 | 0.00% | ₺1.88 | ₺1.91 | ₺1.85 | 13.69M |
| 2026-06-09 | ₺1.87 | -2.75% | ₺1.93 | ₺1.93 | ₺1.86 | 16.20M |
| 2026-06-08 | ₺1.92 | -1.69% | ₺1.94 | ₺1.96 | ₺1.88 | 26.19M |
| 2026-06-05 | ₺1.95 | 0.00% | ₺1.96 | ₺1.99 | ₺1.95 | 8.48M |
| 2026-06-04 | ₺1.95 | -0.34% | ₺1.97 | ₺2.01 | ₺1.95 | 21.01M |
| 2026-06-03 | ₺1.96 | -0.67% | ₺1.97 | ₺2.02 | ₺1.95 | 23.94M |
| 2026-06-02 | ₺1.97 | +0.67% | ₺1.97 | ₺2.00 | ₺1.93 | 27.34M |
| 2026-06-01 | ₺1.96 | -1.00% | ₺1.99 | ₺2.02 | ₺1.89 | 25.92M |
| 2026-05-29 | ₺1.98 | 0.00% | ₺1.98 | ₺1.98 | ₺1.98 | 0 |