PT MSIG Life Insurance Indonesia Tbk LIFE.JK

Jakarta

IDR 9,600.00+725.00 (+8.17%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 9,600.00	+8.17%	IDR 8,875.00	IDR 10,250.00	IDR 8,500.00	48.00K
2026-09-30	IDR 8,875.00	+4.41%	IDR 8,600.00	IDR 9,475.00	IDR 7,900.00	44.40K
2026-09-29	IDR 8,500.00	-1.45%	IDR 7,500.00	IDR 8,600.00	IDR 7,375.00	72.90K
2026-09-28	IDR 8,625.00	-14.81%	IDR 8,725.00	IDR 9,850.00	IDR 8,625.00	62.50K
2026-09-25	IDR 10,125.00	-10.00%	IDR 10,600.00	IDR 10,600.00	IDR 10,125.00	10.10K
2026-09-24	IDR 11,250.00	-10.00%	IDR 13,000.00	IDR 13,000.00	IDR 11,250.00	10.70K
2026-09-23	IDR 12,500.00	+4.82%	IDR 11,925.00	IDR 12,900.00	IDR 11,925.00	15.80K
2026-09-22	IDR 11,925.00	+3.92%	IDR 11,475.00	IDR 11,925.00	IDR 10,350.00	61.50K
2026-09-21	IDR 11,475.00	-9.82%	IDR 13,975.00	IDR 13,975.00	IDR 11,475.00	65.00K
2026-09-18	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-17	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-16	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-15	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-14	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-11	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-10	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-09	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-08	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-07	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-04	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-03	IDR 12,725.00	+10.17%	IDR 13,850.00	IDR 13,850.00	IDR 11,650.00	147.00K
2026-09-02	IDR 11,550.00	0.00%	IDR 11,550.00	IDR 11,550.00	IDR 11,550.00	0
2026-09-01	IDR 11,550.00	+16.37%	IDR 10,075.00	IDR 11,575.00	IDR 10,075.00	128.50K
2026-08-31	IDR 9,925.00	+17.46%	IDR 8,500.00	IDR 10,125.00	IDR 8,500.00	174.10K
2026-08-28	IDR 8,450.00	+3.68%	IDR 8,850.00	IDR 9,125.00	IDR 8,200.00	130.70K
2026-08-27	IDR 8,150.00	+19.85%	IDR 6,800.00	IDR 8,150.00	IDR 6,800.00	205.70K
2026-08-26	IDR 6,800.00	+19.82%	IDR 5,700.00	IDR 6,800.00	IDR 5,700.00	58.10K
2026-08-24	IDR 5,675.00	0.00%	IDR 5,675.00	IDR 5,700.00	IDR 5,675.00	6.00K
2026-08-21	IDR 5,675.00	0.00%	IDR 5,700.00	IDR 5,700.00	IDR 5,625.00	2.60K
2026-08-20	IDR 5,675.00	-0.87%	IDR 5,625.00	IDR 5,725.00	IDR 5,525.00	5.40K
2026-08-19	IDR 5,725.00	+0.44%	IDR 5,900.00	IDR 5,900.00	IDR 5,500.00	20.30K
2026-08-18	IDR 5,700.00	-2.56%	IDR 5,725.00	IDR 5,825.00	IDR 5,625.00	2.60K
2026-08-14	IDR 5,850.00	-1.68%	IDR 5,725.00	IDR 5,850.00	IDR 5,725.00	200
2026-08-13	IDR 5,950.00	+1.71%	IDR 5,625.00	IDR 5,950.00	IDR 5,625.00	1.70K
2026-08-12	IDR 5,850.00	-1.27%	IDR 5,925.00	IDR 5,925.00	IDR 5,750.00	4.30K
2026-08-11	IDR 5,925.00	+3.95%	IDR 5,925.00	IDR 6,000.00	IDR 5,500.00	15.60K
2026-08-10	IDR 5,700.00	-2.98%	IDR 5,975.00	IDR 5,975.00	IDR 5,700.00	700
2026-08-07	IDR 5,875.00	0.00%	IDR 5,850.00	IDR 5,900.00	IDR 5,750.00	1.70K
2026-08-06	IDR 5,875.00	+0.86%	IDR 5,875.00	IDR 5,900.00	IDR 5,800.00	1.60K
2026-08-05	IDR 5,825.00	-2.51%	IDR 5,950.00	IDR 5,950.00	IDR 5,600.00	6.90K
2026-08-04	IDR 5,975.00	+3.02%	IDR 5,800.00	IDR 5,975.00	IDR 5,800.00	400
2026-08-03	IDR 5,800.00	0.00%	IDR 5,825.00	IDR 5,825.00	IDR 5,800.00	1.40K
2026-07-31	IDR 5,800.00	-0.85%	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	200
2026-07-30	IDR 5,850.00	+1.30%	IDR 5,875.00	IDR 5,925.00	IDR 5,575.00	7.00K
2026-07-29	IDR 5,775.00	+1.32%	IDR 5,700.00	IDR 6,000.00	IDR 5,700.00	3.50K
2026-07-28	IDR 5,700.00	+1.79%	IDR 5,600.00	IDR 6,000.00	IDR 5,600.00	4.10K
2026-07-27	IDR 5,600.00	+0.45%	IDR 5,600.00	IDR 5,600.00	IDR 5,575.00	1.30K
2026-07-24	IDR 5,575.00	-3.46%	IDR 5,525.00	IDR 5,575.00	IDR 5,525.00	200
2026-07-23	IDR 5,775.00	+1.32%	IDR 5,700.00	IDR 5,800.00	IDR 5,700.00	1.90K
2026-07-22	IDR 5,700.00	0.00%	IDR 5,700.00	IDR 5,700.00	IDR 5,550.00	3.00K
2026-07-21	IDR 5,700.00	-0.44%	IDR 5,725.00	IDR 5,800.00	IDR 5,600.00	1.80K
2026-07-20	IDR 5,725.00	-1.72%	IDR 5,825.00	IDR 5,825.00	IDR 5,550.00	1.50K
2026-07-17	IDR 5,825.00	+1.30%	IDR 5,750.00	IDR 5,850.00	IDR 5,725.00	2.30K
2026-07-16	IDR 5,750.00	-1.71%	IDR 5,850.00	IDR 5,850.00	IDR 5,725.00	1.00K
2026-07-15	IDR 5,850.00	+1.74%	IDR 5,850.00	IDR 5,850.00	IDR 5,750.00	1.80K
2026-07-14	IDR 5,750.00	-3.77%	IDR 5,950.00	IDR 5,950.00	IDR 5,675.00	4.10K
2026-07-13	IDR 5,975.00	+1.70%	IDR 5,650.00	IDR 6,000.00	IDR 5,575.00	8.50K
2026-07-10	IDR 5,875.00	-1.67%	IDR 5,775.00	IDR 5,875.00	IDR 5,525.00	2.00K
2026-07-09	IDR 5,975.00	0.00%	IDR 5,775.00	IDR 6,000.00	IDR 5,775.00	300
2026-07-08	IDR 5,975.00	0.00%	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	0
2026-07-07	IDR 5,975.00	+1.70%	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	100
2026-07-06	IDR 5,875.00	+0.86%	IDR 5,875.00	IDR 5,975.00	IDR 5,875.00	500
2026-07-03	IDR 5,825.00	+2.64%	IDR 5,650.00	IDR 5,825.00	IDR 5,650.00	2.20K
2026-07-02	IDR 5,675.00	-1.73%	IDR 5,750.00	IDR 5,775.00	IDR 5,550.00	1.30K
2026-07-01	IDR 5,775.00	-0.86%	IDR 5,800.00	IDR 5,800.00	IDR 5,525.00	1.50K
2026-06-30	IDR 5,825.00	-2.10%	IDR 5,750.00	IDR 5,900.00	IDR 5,725.00	1.00K
2026-06-29	IDR 5,950.00	-0.42%	IDR 5,800.00	IDR 5,950.00	IDR 5,800.00	200
2026-06-26	IDR 5,975.00	-0.83%	IDR 5,825.00	IDR 5,975.00	IDR 5,800.00	2.50K
2026-06-25	IDR 6,025.00	-0.41%	IDR 5,800.00	IDR 6,025.00	IDR 5,800.00	800
2026-06-24	IDR 6,050.00	+0.83%	IDR 5,825.00	IDR 6,100.00	IDR 5,825.00	1.60K
2026-06-23	IDR 6,000.00	0.00%	IDR 6,000.00	IDR 6,000.00	IDR 5,775.00	3.20K
2026-06-22	IDR 6,000.00	0.00%	IDR 5,900.00	IDR 6,000.00	IDR 5,900.00	900
2026-06-19	IDR 6,000.00	0.00%	IDR 6,000.00	IDR 6,000.00	IDR 6,000.00	900
2026-06-18	IDR 6,000.00	-5.51%	IDR 5,800.00	IDR 6,475.00	IDR 5,775.00	1.40K
2026-06-17	IDR 6,350.00	0.00%	IDR 6,350.00	IDR 6,350.00	IDR 5,775.00	4.70K
2026-06-15	IDR 6,350.00	+11.40%	IDR 6,075.00	IDR 6,450.00	IDR 5,850.00	13.00K
2026-06-12	IDR 5,700.00	-5.00%	IDR 5,975.00	IDR 6,400.00	IDR 5,500.00	11.00K
2026-06-11	IDR 6,000.00	-0.83%	IDR 6,050.00	IDR 6,050.00	IDR 5,800.00	1.40K
2026-06-10	IDR 6,050.00	-1.63%	IDR 6,050.00	IDR 6,050.00	IDR 5,500.00	3.80K
2026-06-09	IDR 6,150.00	+0.82%	IDR 6,100.00	IDR 6,400.00	IDR 5,750.00	5.70K
2026-06-08	IDR 6,100.00	+5.63%	IDR 6,000.00	IDR 6,500.00	IDR 5,775.00	13.80K
2026-06-05	IDR 5,775.00	-0.43%	IDR 6,025.00	IDR 6,025.00	IDR 5,775.00	2.10K
2026-06-04	IDR 5,800.00	-6.45%	IDR 6,200.00	IDR 6,200.00	IDR 5,775.00	5.30K
2026-06-03	IDR 6,200.00	0.00%	IDR 6,225.00	IDR 6,225.00	IDR 5,900.00	1.10K
2026-06-02	IDR 6,200.00	+3.33%	IDR 6,025.00	IDR 6,300.00	IDR 6,000.00	3.20K
2026-05-29	IDR 6,000.00	-3.61%	IDR 5,900.00	IDR 6,450.00	IDR 5,900.00	2.10K
2026-05-28	IDR 6,225.00	0.00%	IDR 6,225.00	IDR 6,225.00	IDR 6,225.00	0
2026-05-27	IDR 6,225.00	0.00%	IDR 6,225.00	IDR 6,225.00	IDR 6,225.00	0
2026-05-26	IDR 6,225.00	-0.40%	IDR 6,100.00	IDR 6,250.00	IDR 5,800.00	1.60K
2026-05-25	IDR 6,250.00	+7.76%	IDR 6,250.00	IDR 6,250.00	IDR 6,075.00	2.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 9,600.00	+8.17%	IDR 8,875.00	IDR 10,250.00	IDR 8,500.00	48.00K
2026-09-30	IDR 8,875.00	+4.41%	IDR 8,600.00	IDR 9,475.00	IDR 7,900.00	44.40K
2026-09-29	IDR 8,500.00	-1.45%	IDR 7,500.00	IDR 8,600.00	IDR 7,375.00	72.90K
2026-09-28	IDR 8,625.00	-14.81%	IDR 8,725.00	IDR 9,850.00	IDR 8,625.00	62.50K
2026-09-25	IDR 10,125.00	-10.00%	IDR 10,600.00	IDR 10,600.00	IDR 10,125.00	10.10K
2026-09-24	IDR 11,250.00	-10.00%	IDR 13,000.00	IDR 13,000.00	IDR 11,250.00	10.70K
2026-09-23	IDR 12,500.00	+4.82%	IDR 11,925.00	IDR 12,900.00	IDR 11,925.00	15.80K
2026-09-22	IDR 11,925.00	+3.92%	IDR 11,475.00	IDR 11,925.00	IDR 10,350.00	61.50K
2026-09-21	IDR 11,475.00	-9.82%	IDR 13,975.00	IDR 13,975.00	IDR 11,475.00	65.00K
2026-09-18	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-17	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-16	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-15	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-14	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-11	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-10	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-09	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-08	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-07	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-04	IDR 12,725.00	0.00%	IDR 12,725.00	IDR 12,725.00	IDR 12,725.00	0
2026-09-03	IDR 12,725.00	+10.17%	IDR 13,850.00	IDR 13,850.00	IDR 11,650.00	147.00K
2026-09-02	IDR 11,550.00	0.00%	IDR 11,550.00	IDR 11,550.00	IDR 11,550.00	0
2026-09-01	IDR 11,550.00	+16.37%	IDR 10,075.00	IDR 11,575.00	IDR 10,075.00	128.50K
2026-08-31	IDR 9,925.00	+17.46%	IDR 8,500.00	IDR 10,125.00	IDR 8,500.00	174.10K
2026-08-28	IDR 8,450.00	+3.68%	IDR 8,850.00	IDR 9,125.00	IDR 8,200.00	130.70K
2026-08-27	IDR 8,150.00	+19.85%	IDR 6,800.00	IDR 8,150.00	IDR 6,800.00	205.70K
2026-08-26	IDR 6,800.00	+19.82%	IDR 5,700.00	IDR 6,800.00	IDR 5,700.00	58.10K
2026-08-24	IDR 5,675.00	0.00%	IDR 5,675.00	IDR 5,700.00	IDR 5,675.00	6.00K
2026-08-21	IDR 5,675.00	0.00%	IDR 5,700.00	IDR 5,700.00	IDR 5,625.00	2.60K
2026-08-20	IDR 5,675.00	-0.87%	IDR 5,625.00	IDR 5,725.00	IDR 5,525.00	5.40K
2026-08-19	IDR 5,725.00	+0.44%	IDR 5,900.00	IDR 5,900.00	IDR 5,500.00	20.30K
2026-08-18	IDR 5,700.00	-2.56%	IDR 5,725.00	IDR 5,825.00	IDR 5,625.00	2.60K
2026-08-14	IDR 5,850.00	-1.68%	IDR 5,725.00	IDR 5,850.00	IDR 5,725.00	200
2026-08-13	IDR 5,950.00	+1.71%	IDR 5,625.00	IDR 5,950.00	IDR 5,625.00	1.70K
2026-08-12	IDR 5,850.00	-1.27%	IDR 5,925.00	IDR 5,925.00	IDR 5,750.00	4.30K
2026-08-11	IDR 5,925.00	+3.95%	IDR 5,925.00	IDR 6,000.00	IDR 5,500.00	15.60K
2026-08-10	IDR 5,700.00	-2.98%	IDR 5,975.00	IDR 5,975.00	IDR 5,700.00	700
2026-08-07	IDR 5,875.00	0.00%	IDR 5,850.00	IDR 5,900.00	IDR 5,750.00	1.70K
2026-08-06	IDR 5,875.00	+0.86%	IDR 5,875.00	IDR 5,900.00	IDR 5,800.00	1.60K
2026-08-05	IDR 5,825.00	-2.51%	IDR 5,950.00	IDR 5,950.00	IDR 5,600.00	6.90K
2026-08-04	IDR 5,975.00	+3.02%	IDR 5,800.00	IDR 5,975.00	IDR 5,800.00	400
2026-08-03	IDR 5,800.00	0.00%	IDR 5,825.00	IDR 5,825.00	IDR 5,800.00	1.40K
2026-07-31	IDR 5,800.00	-0.85%	IDR 5,800.00	IDR 5,800.00	IDR 5,800.00	200
2026-07-30	IDR 5,850.00	+1.30%	IDR 5,875.00	IDR 5,925.00	IDR 5,575.00	7.00K
2026-07-29	IDR 5,775.00	+1.32%	IDR 5,700.00	IDR 6,000.00	IDR 5,700.00	3.50K
2026-07-28	IDR 5,700.00	+1.79%	IDR 5,600.00	IDR 6,000.00	IDR 5,600.00	4.10K
2026-07-27	IDR 5,600.00	+0.45%	IDR 5,600.00	IDR 5,600.00	IDR 5,575.00	1.30K
2026-07-24	IDR 5,575.00	-3.46%	IDR 5,525.00	IDR 5,575.00	IDR 5,525.00	200
2026-07-23	IDR 5,775.00	+1.32%	IDR 5,700.00	IDR 5,800.00	IDR 5,700.00	1.90K
2026-07-22	IDR 5,700.00	0.00%	IDR 5,700.00	IDR 5,700.00	IDR 5,550.00	3.00K
2026-07-21	IDR 5,700.00	-0.44%	IDR 5,725.00	IDR 5,800.00	IDR 5,600.00	1.80K
2026-07-20	IDR 5,725.00	-1.72%	IDR 5,825.00	IDR 5,825.00	IDR 5,550.00	1.50K
2026-07-17	IDR 5,825.00	+1.30%	IDR 5,750.00	IDR 5,850.00	IDR 5,725.00	2.30K
2026-07-16	IDR 5,750.00	-1.71%	IDR 5,850.00	IDR 5,850.00	IDR 5,725.00	1.00K
2026-07-15	IDR 5,850.00	+1.74%	IDR 5,850.00	IDR 5,850.00	IDR 5,750.00	1.80K
2026-07-14	IDR 5,750.00	-3.77%	IDR 5,950.00	IDR 5,950.00	IDR 5,675.00	4.10K
2026-07-13	IDR 5,975.00	+1.70%	IDR 5,650.00	IDR 6,000.00	IDR 5,575.00	8.50K
2026-07-10	IDR 5,875.00	-1.67%	IDR 5,775.00	IDR 5,875.00	IDR 5,525.00	2.00K
2026-07-09	IDR 5,975.00	0.00%	IDR 5,775.00	IDR 6,000.00	IDR 5,775.00	300
2026-07-08	IDR 5,975.00	0.00%	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	0
2026-07-07	IDR 5,975.00	+1.70%	IDR 5,975.00	IDR 5,975.00	IDR 5,975.00	100
2026-07-06	IDR 5,875.00	+0.86%	IDR 5,875.00	IDR 5,975.00	IDR 5,875.00	500
2026-07-03	IDR 5,825.00	+2.64%	IDR 5,650.00	IDR 5,825.00	IDR 5,650.00	2.20K
2026-07-02	IDR 5,675.00	-1.73%	IDR 5,750.00	IDR 5,775.00	IDR 5,550.00	1.30K
2026-07-01	IDR 5,775.00	-0.86%	IDR 5,800.00	IDR 5,800.00	IDR 5,525.00	1.50K
2026-06-30	IDR 5,825.00	-2.10%	IDR 5,750.00	IDR 5,900.00	IDR 5,725.00	1.00K
2026-06-29	IDR 5,950.00	-0.42%	IDR 5,800.00	IDR 5,950.00	IDR 5,800.00	200
2026-06-26	IDR 5,975.00	-0.83%	IDR 5,825.00	IDR 5,975.00	IDR 5,800.00	2.50K
2026-06-25	IDR 6,025.00	-0.41%	IDR 5,800.00	IDR 6,025.00	IDR 5,800.00	800
2026-06-24	IDR 6,050.00	+0.83%	IDR 5,825.00	IDR 6,100.00	IDR 5,825.00	1.60K
2026-06-23	IDR 6,000.00	0.00%	IDR 6,000.00	IDR 6,000.00	IDR 5,775.00	3.20K
2026-06-22	IDR 6,000.00	0.00%	IDR 5,900.00	IDR 6,000.00	IDR 5,900.00	900
2026-06-19	IDR 6,000.00	0.00%	IDR 6,000.00	IDR 6,000.00	IDR 6,000.00	900
2026-06-18	IDR 6,000.00	-5.51%	IDR 5,800.00	IDR 6,475.00	IDR 5,775.00	1.40K
2026-06-17	IDR 6,350.00	0.00%	IDR 6,350.00	IDR 6,350.00	IDR 5,775.00	4.70K
2026-06-15	IDR 6,350.00	+11.40%	IDR 6,075.00	IDR 6,450.00	IDR 5,850.00	13.00K
2026-06-12	IDR 5,700.00	-5.00%	IDR 5,975.00	IDR 6,400.00	IDR 5,500.00	11.00K
2026-06-11	IDR 6,000.00	-0.83%	IDR 6,050.00	IDR 6,050.00	IDR 5,800.00	1.40K
2026-06-10	IDR 6,050.00	-1.63%	IDR 6,050.00	IDR 6,050.00	IDR 5,500.00	3.80K
2026-06-09	IDR 6,150.00	+0.82%	IDR 6,100.00	IDR 6,400.00	IDR 5,750.00	5.70K
2026-06-08	IDR 6,100.00	+5.63%	IDR 6,000.00	IDR 6,500.00	IDR 5,775.00	13.80K
2026-06-05	IDR 5,775.00	-0.43%	IDR 6,025.00	IDR 6,025.00	IDR 5,775.00	2.10K
2026-06-04	IDR 5,800.00	-6.45%	IDR 6,200.00	IDR 6,200.00	IDR 5,775.00	5.30K
2026-06-03	IDR 6,200.00	0.00%	IDR 6,225.00	IDR 6,225.00	IDR 5,900.00	1.10K
2026-06-02	IDR 6,200.00	+3.33%	IDR 6,025.00	IDR 6,300.00	IDR 6,000.00	3.20K
2026-05-29	IDR 6,000.00	-3.61%	IDR 5,900.00	IDR 6,450.00	IDR 5,900.00	2.10K
2026-05-28	IDR 6,225.00	0.00%	IDR 6,225.00	IDR 6,225.00	IDR 6,225.00	0
2026-05-27	IDR 6,225.00	0.00%	IDR 6,225.00	IDR 6,225.00	IDR 6,225.00	0
2026-05-26	IDR 6,225.00	-0.40%	IDR 6,100.00	IDR 6,250.00	IDR 5,800.00	1.60K
2026-05-25	IDR 6,250.00	+7.76%	IDR 6,250.00	IDR 6,250.00	IDR 6,075.00	2.90K