Li-FT Power Ltd. LIFT
TSXV · Canada · Non-Energy Minerals
CAD 2.070.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.07 | 0.00% | CAD 2.04 | CAD 2.10 | CAD 2.00 | 115.00K |
| 2026-09-30 | CAD 2.07 | 0.00% | CAD 2.06 | CAD 2.07 | CAD 2.02 | 29.10K |
| 2026-09-29 | CAD 2.07 | -0.48% | CAD 2.09 | CAD 2.10 | CAD 2.05 | 13.80K |
| 2026-09-28 | CAD 2.08 | -4.15% | CAD 2.14 | CAD 2.14 | CAD 2.05 | 145.10K |
| 2026-09-25 | CAD 2.17 | 0.00% | CAD 2.16 | CAD 2.19 | CAD 2.15 | 56.80K |
| 2026-09-24 | CAD 2.17 | -2.25% | CAD 2.22 | CAD 2.22 | CAD 2.15 | 69.90K |
| 2026-09-23 | CAD 2.22 | -6.72% | CAD 2.27 | CAD 2.30 | CAD 2.20 | 81.30K |
| 2026-09-22 | CAD 2.38 | +5.78% | CAD 2.28 | CAD 2.47 | CAD 2.28 | 57.10K |
| 2026-09-21 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.36 | CAD 2.21 | 64.20K |
| 2026-09-18 | CAD 2.25 | +1.35% | CAD 2.15 | CAD 2.38 | CAD 2.15 | 110.90K |
| 2026-09-17 | CAD 2.22 | -2.20% | CAD 2.27 | CAD 2.30 | CAD 2.20 | 28.10K |
| 2026-09-16 | CAD 2.27 | 0.00% | CAD 2.30 | CAD 2.58 | CAD 2.19 | 22.10K |
| 2026-09-15 | CAD 2.27 | -2.99% | CAD 2.25 | CAD 2.38 | CAD 2.20 | 70.70K |
| 2026-09-14 | CAD 2.34 | -7.14% | CAD 2.45 | CAD 2.48 | CAD 2.32 | 60.70K |
| 2026-09-11 | CAD 2.52 | +8.62% | CAD 2.31 | CAD 2.59 | CAD 2.31 | 77.80K |
| 2026-09-10 | CAD 2.32 | -4.53% | CAD 2.40 | CAD 2.40 | CAD 2.24 | 134.60K |
| 2026-09-09 | CAD 2.43 | -4.71% | CAD 2.51 | CAD 2.53 | CAD 2.40 | 60.60K |
| 2026-09-08 | CAD 2.55 | -2.67% | CAD 2.69 | CAD 2.69 | CAD 2.46 | 167.80K |
| 2026-09-04 | CAD 2.62 | -1.13% | CAD 2.72 | CAD 2.77 | CAD 2.46 | 251.30K |
| 2026-09-03 | CAD 2.65 | -3.64% | CAD 2.76 | CAD 2.79 | CAD 2.65 | 46.10K |
| 2026-09-02 | CAD 2.75 | -1.43% | CAD 2.79 | CAD 2.84 | CAD 2.72 | 102.00K |
| 2026-09-01 | CAD 2.79 | +3.72% | CAD 2.74 | CAD 2.88 | CAD 2.70 | 228.20K |
| 2026-08-31 | CAD 2.69 | -3.24% | CAD 2.83 | CAD 2.86 | CAD 2.69 | 60.80K |
| 2026-08-28 | CAD 2.78 | +1.09% | CAD 2.81 | CAD 2.89 | CAD 2.75 | 79.50K |
| 2026-08-27 | CAD 2.75 | -1.79% | CAD 2.81 | CAD 2.85 | CAD 2.72 | 62.80K |
| 2026-08-26 | CAD 2.80 | +0.72% | CAD 2.81 | CAD 2.87 | CAD 2.79 | 188.70K |
| 2026-08-25 | CAD 2.78 | -0.71% | CAD 2.77 | CAD 2.90 | CAD 2.77 | 158.10K |
| 2026-08-24 | CAD 2.80 | -1.06% | CAD 2.90 | CAD 2.90 | CAD 2.76 | 45.90K |
| 2026-08-21 | CAD 2.83 | +5.60% | CAD 2.79 | CAD 2.96 | CAD 2.72 | 212.70K |
| 2026-08-20 | CAD 2.68 | +1.13% | CAD 2.66 | CAD 2.80 | CAD 2.58 | 48.60K |
| 2026-08-19 | CAD 2.65 | -1.49% | CAD 2.68 | CAD 2.75 | CAD 2.55 | 122.10K |
| 2026-08-18 | CAD 2.69 | -8.81% | CAD 2.87 | CAD 2.87 | CAD 2.68 | 68.80K |
| 2026-08-17 | CAD 2.95 | +3.51% | CAD 2.87 | CAD 2.95 | CAD 2.81 | 196.40K |
| 2026-08-14 | CAD 2.85 | +2.15% | CAD 2.81 | CAD 2.89 | CAD 2.75 | 177.10K |
| 2026-08-13 | CAD 2.79 | -2.45% | CAD 2.83 | CAD 2.89 | CAD 2.75 | 79.80K |
| 2026-08-12 | CAD 2.86 | -0.35% | CAD 2.91 | CAD 2.95 | CAD 2.85 | 232.00K |
| 2026-08-11 | CAD 2.87 | -2.05% | CAD 2.85 | CAD 2.88 | CAD 2.80 | 150.70K |
| 2026-08-10 | CAD 2.93 | -1.68% | CAD 3.03 | CAD 3.03 | CAD 2.90 | 258.10K |
| 2026-08-07 | CAD 2.98 | 0.00% | CAD 2.98 | CAD 2.98 | CAD 2.93 | 176.70K |
| 2026-08-06 | CAD 2.98 | -0.67% | CAD 3.05 | CAD 3.20 | CAD 2.94 | 374.80K |
| 2026-08-05 | CAD 3.00 | -9.91% | CAD 3.30 | CAD 3.35 | CAD 2.90 | 404.30K |
| 2026-08-04 | CAD 3.33 | +0.60% | CAD 3.50 | CAD 3.78 | CAD 3.32 | 39.10K |
| 2026-07-31 | CAD 3.31 | -8.06% | CAD 3.63 | CAD 3.70 | CAD 3.31 | 19.10K |
| 2026-07-30 | CAD 3.60 | -1.64% | CAD 3.62 | CAD 3.62 | CAD 3.33 | 32.20K |
| 2026-07-29 | CAD 3.66 | -4.44% | CAD 3.86 | CAD 3.86 | CAD 3.65 | 9.40K |
| 2026-07-28 | CAD 3.83 | -3.04% | CAD 4.05 | CAD 4.40 | CAD 3.81 | 132.80K |
| 2026-07-27 | CAD 3.95 | +6.76% | CAD 3.85 | CAD 4.48 | CAD 3.85 | 127.70K |
| 2026-07-24 | CAD 3.70 | +6.02% | CAD 3.50 | CAD 3.75 | CAD 3.50 | 23.50K |
| 2026-07-23 | CAD 3.49 | -4.38% | CAD 3.62 | CAD 3.62 | CAD 3.49 | 8.20K |
| 2026-07-22 | CAD 3.65 | +1.39% | CAD 3.70 | CAD 3.80 | CAD 3.60 | 36.90K |
| 2026-07-21 | CAD 3.60 | +8.76% | CAD 3.40 | CAD 3.60 | CAD 3.39 | 17.10K |
| 2026-07-20 | CAD 3.31 | -1.49% | CAD 3.40 | CAD 3.46 | CAD 3.31 | 59.60K |
| 2026-07-17 | CAD 3.36 | +6.67% | CAD 3.05 | CAD 3.38 | CAD 2.86 | 38.10K |
| 2026-07-16 | CAD 3.15 | -6.39% | CAD 3.31 | CAD 3.42 | CAD 3.07 | 11.60K |
| 2026-07-15 | CAD 3.37 | -3.30% | CAD 3.50 | CAD 3.53 | CAD 3.30 | 25.30K |
| 2026-07-14 | CAD 3.48 | +0.87% | CAD 3.57 | CAD 3.62 | CAD 3.48 | 10.40K |
| 2026-07-13 | CAD 3.45 | -8.97% | CAD 3.72 | CAD 3.72 | CAD 3.37 | 30.60K |
| 2026-07-10 | CAD 3.79 | -1.56% | CAD 3.94 | CAD 3.94 | CAD 3.65 | 38.30K |
| 2026-07-09 | CAD 3.85 | +2.67% | CAD 3.98 | CAD 3.98 | CAD 3.76 | 12.00K |
| 2026-07-08 | CAD 3.75 | -4.09% | CAD 3.85 | CAD 3.86 | CAD 3.72 | 36.30K |
| 2026-07-07 | CAD 3.91 | -8.00% | CAD 4.10 | CAD 4.10 | CAD 3.89 | 29.30K |
| 2026-07-06 | CAD 4.25 | +0.24% | CAD 4.24 | CAD 4.25 | CAD 4.11 | 16.10K |
| 2026-07-03 | CAD 4.24 | -0.47% | CAD 4.25 | CAD 4.49 | CAD 4.24 | 16.50K |
| 2026-07-02 | CAD 4.26 | -4.27% | CAD 4.52 | CAD 4.62 | CAD 4.15 | 43.20K |
| 2026-06-30 | CAD 4.45 | +11.25% | CAD 4.19 | CAD 4.60 | CAD 4.19 | 71.40K |
| 2026-06-29 | CAD 4.00 | -1.23% | CAD 4.00 | CAD 4.16 | CAD 3.85 | 71.70K |
| 2026-06-26 | CAD 4.05 | -1.22% | CAD 4.01 | CAD 4.20 | CAD 3.81 | 44.80K |
| 2026-06-25 | CAD 4.10 | -6.39% | CAD 4.37 | CAD 4.40 | CAD 4.10 | 69.50K |
| 2026-06-24 | CAD 4.38 | -2.67% | CAD 4.63 | CAD 4.68 | CAD 4.38 | 55.80K |
| 2026-06-23 | CAD 4.50 | -5.26% | CAD 4.62 | CAD 4.68 | CAD 4.45 | 43.30K |
| 2026-06-22 | CAD 4.75 | -4.62% | CAD 4.86 | CAD 5.09 | CAD 4.66 | 40.50K |
| 2026-06-19 | CAD 4.98 | +0.61% | CAD 4.95 | CAD 5.00 | CAD 4.77 | 104.30K |
| 2026-06-18 | CAD 4.95 | +8.08% | CAD 4.79 | CAD 5.09 | CAD 4.68 | 194.30K |
| 2026-06-17 | CAD 4.58 | -1.72% | CAD 4.79 | CAD 4.79 | CAD 4.47 | 48.70K |
| 2026-06-16 | CAD 4.66 | -2.92% | CAD 4.88 | CAD 4.88 | CAD 4.66 | 18.70K |
| 2026-06-15 | CAD 4.80 | +1.48% | CAD 4.82 | CAD 5.04 | CAD 4.72 | 140.40K |
| 2026-06-12 | CAD 4.73 | +0.21% | CAD 4.69 | CAD 4.84 | CAD 4.55 | 71.80K |
| 2026-06-11 | CAD 4.72 | +3.51% | CAD 4.60 | CAD 4.73 | CAD 4.56 | 92.90K |
| 2026-06-10 | CAD 4.56 | -8.80% | CAD 4.76 | CAD 4.80 | CAD 4.56 | 45.90K |
| 2026-06-09 | CAD 5.00 | -5.84% | CAD 5.32 | CAD 5.35 | CAD 4.80 | 87.30K |
| 2026-06-08 | CAD 5.31 | -1.85% | CAD 5.62 | CAD 5.62 | CAD 5.21 | 98.90K |
| 2026-06-05 | CAD 5.41 | +2.46% | CAD 5.70 | CAD 6.08 | CAD 5.30 | 301.00K |
| 2026-06-04 | CAD 5.28 | -0.56% | CAD 5.27 | CAD 5.37 | CAD 5.00 | 93.00K |
| 2026-06-03 | CAD 5.31 | -4.67% | CAD 5.65 | CAD 5.90 | CAD 5.25 | 184.50K |
| 2026-06-02 | CAD 5.57 | -3.97% | CAD 6.00 | CAD 6.14 | CAD 5.54 | 133.90K |
| 2026-06-01 | CAD 5.80 | -7.64% | CAD 6.44 | CAD 6.44 | CAD 5.72 | 91.80K |
| 2026-05-29 | CAD 6.28 | -4.56% | CAD 6.85 | CAD 6.85 | CAD 6.18 | 70.60K |
| 2026-05-28 | CAD 6.58 | -3.80% | CAD 6.95 | CAD 7.05 | CAD 6.58 | 17.70K |
| 2026-05-27 | CAD 6.84 | -2.29% | CAD 7.09 | CAD 7.30 | CAD 6.80 | 96.50K |
| 2026-05-26 | CAD 7.00 | +10.76% | CAD 7.00 | CAD 7.79 | CAD 6.73 | 81.30K |