Lennox International Inc. LII
NYSE · United States · Producer Manufacturing
$355.02-3.78 (-1.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $355.02 | -1.43% | $360.63 | $360.66 | $354.86 | 541.00K |
| 2026-09-29 | $360.16 | -2.24% | $369.43 | $370.43 | $359.10 | 579.20K |
| 2026-09-28 | $368.41 | -1.43% | $370.25 | $373.47 | $363.87 | 461.70K |
| 2026-09-25 | $373.77 | +1.63% | $368.09 | $377.84 | $366.07 | 476.70K |
| 2026-09-24 | $367.78 | -1.22% | $370.21 | $372.01 | $365.77 | 381.70K |
| 2026-09-23 | $372.34 | +0.18% | $368.23 | $374.32 | $368.23 | 379.70K |
| 2026-09-22 | $371.68 | +2.21% | $370.67 | $372.48 | $363.05 | 430.50K |
| 2026-09-21 | $363.64 | +1.23% | $362.37 | $366.79 | $357.79 | 369.70K |
| 2026-09-18 | $359.23 | +0.04% | $359.36 | $361.77 | $356.90 | 892.70K |
| 2026-09-17 | $359.08 | -0.54% | $368.72 | $372.00 | $355.58 | 388.60K |
| 2026-09-16 | $361.04 | -0.32% | $365.39 | $368.09 | $359.11 | 421.30K |
| 2026-09-15 | $362.19 | -0.91% | $366.19 | $366.42 | $355.69 | 556.30K |
| 2026-09-14 | $365.51 | -0.14% | $350.22 | $368.60 | $350.22 | 580.30K |
| 2026-09-11 | $366.04 | -1.77% | $376.85 | $378.48 | $365.75 | 585.40K |
| 2026-09-10 | $372.62 | -0.84% | $370.08 | $375.29 | $365.70 | 463.10K |
| 2026-09-09 | $375.78 | -2.44% | $383.05 | $387.10 | $374.77 | 374.90K |
| 2026-09-08 | $385.18 | -1.37% | $391.63 | $396.21 | $383.82 | 501.40K |
| 2026-09-04 | $390.53 | +1.15% | $382.20 | $390.73 | $382.20 | 443.80K |
| 2026-09-03 | $386.08 | +3.23% | $377.10 | $388.27 | $374.74 | 761.50K |
| 2026-09-02 | $374.00 | -0.86% | $376.38 | $377.69 | $371.65 | 390.70K |
| 2026-09-01 | $377.25 | -1.41% | $378.45 | $383.30 | $376.42 | 463.60K |
| 2026-08-31 | $382.64 | -2.73% | $387.50 | $390.86 | $381.82 | 640.30K |
| 2026-08-28 | $393.39 | +0.57% | $395.28 | $395.28 | $387.91 | 370.40K |
| 2026-08-27 | $391.15 | -0.65% | $394.35 | $396.96 | $388.16 | 438.00K |
| 2026-08-26 | $393.72 | +1.20% | $391.84 | $400.03 | $390.44 | 467.90K |
| 2026-08-25 | $389.06 | -2.52% | $405.53 | $405.60 | $387.45 | 569.30K |
| 2026-08-24 | $399.10 | -0.94% | $403.40 | $407.37 | $394.80 | 307.80K |
| 2026-08-21 | $402.87 | -0.78% | $409.29 | $410.54 | $402.44 | 424.50K |
| 2026-08-20 | $406.05 | -3.17% | $413.05 | $416.28 | $404.20 | 518.20K |
| 2026-08-19 | $419.34 | +2.02% | $418.02 | $423.25 | $415.00 | 374.80K |
| 2026-08-18 | $411.05 | -1.22% | $416.00 | $416.15 | $407.94 | 354.30K |
| 2026-08-17 | $416.13 | -1.39% | $421.24 | $425.56 | $412.40 | 404.80K |
| 2026-08-14 | $422.01 | +0.88% | $416.83 | $424.49 | $415.00 | 524.50K |
| 2026-08-13 | $418.31 | -0.62% | $425.68 | $427.01 | $416.01 | 595.70K |
| 2026-08-12 | $420.91 | -2.30% | $438.19 | $438.20 | $419.23 | 353.40K |
| 2026-08-11 | $430.83 | +1.78% | $425.37 | $432.37 | $424.17 | 390.30K |
| 2026-08-10 | $423.28 | -3.75% | $437.83 | $439.96 | $421.45 | 526.50K |
| 2026-08-07 | $439.77 | +0.93% | $434.30 | $444.10 | $434.30 | 598.20K |
| 2026-08-06 | $435.73 | -2.49% | $444.72 | $448.96 | $434.36 | 591.30K |
| 2026-08-05 | $446.87 | +0.03% | $442.77 | $456.50 | $442.77 | 744.20K |
| 2026-08-04 | $446.74 | +2.70% | $440.64 | $448.60 | $435.06 | 640.60K |
| 2026-08-03 | $435.00 | +4.60% | $422.12 | $435.77 | $420.88 | 799.30K |
| 2026-07-31 | $415.88 | -0.38% | $421.97 | $427.67 | $415.27 | 931.00K |
| 2026-07-30 | $417.45 | -2.92% | $430.01 | $433.14 | $411.41 | 940.30K |
| 2026-07-29 | $430.02 | -20.97% | $491.00 | $491.90 | $428.00 | 1.89M |
| 2026-07-28 | $544.11 | -0.59% | $541.74 | $553.38 | $532.40 | 1.02M |
| 2026-07-27 | $547.35 | +1.15% | $547.54 | $558.13 | $542.52 | 470.20K |
| 2026-07-24 | $541.13 | +0.60% | $535.49 | $544.64 | $532.25 | 251.50K |
| 2026-07-23 | $537.89 | +0.96% | $533.97 | $541.92 | $529.82 | 321.00K |
| 2026-07-22 | $532.78 | +0.55% | $530.85 | $537.67 | $530.34 | 213.90K |
| 2026-07-21 | $529.88 | -0.69% | $536.48 | $538.20 | $523.16 | 286.80K |
| 2026-07-20 | $533.58 | -1.90% | $545.36 | $545.36 | $530.60 | 449.60K |
| 2026-07-17 | $543.93 | -2.62% | $549.56 | $561.15 | $538.92 | 448.30K |
| 2026-07-16 | $558.57 | +1.80% | $542.54 | $558.94 | $542.07 | 284.10K |
| 2026-07-15 | $548.67 | -2.51% | $561.67 | $562.00 | $535.02 | 541.90K |
| 2026-07-14 | $562.77 | +2.10% | $558.92 | $564.95 | $553.95 | 439.10K |
| 2026-07-13 | $551.18 | -0.15% | $550.94 | $560.21 | $545.43 | 382.50K |
| 2026-07-10 | $552.03 | +2.70% | $540.55 | $555.93 | $539.07 | 264.50K |
| 2026-07-09 | $537.50 | -0.05% | $542.87 | $545.56 | $529.17 | 498.30K |
| 2026-07-08 | $537.76 | -3.44% | $546.87 | $546.87 | $535.63 | 340.90K |
| 2026-07-07 | $556.93 | -1.95% | $566.03 | $566.03 | $549.66 | 391.30K |
| 2026-07-06 | $568.00 | -0.36% | $569.34 | $574.17 | $559.69 | 328.00K |
| 2026-07-02 | $570.03 | -0.18% | $573.07 | $578.87 | $561.10 | 547.30K |
| 2026-07-01 | $571.08 | -0.33% | $568.06 | $587.27 | $564.24 | 597.00K |
| 2026-06-30 | $572.95 | +0.72% | $575.93 | $582.99 | $569.72 | 526.10K |
| 2026-06-29 | $568.83 | +0.88% | $560.45 | $571.37 | $555.14 | 495.80K |
| 2026-06-26 | $563.87 | -1.20% | $566.03 | $569.37 | $558.80 | 991.60K |
| 2026-06-25 | $570.73 | +3.44% | $559.82 | $580.11 | $558.96 | 509.00K |
| 2026-06-24 | $551.75 | +5.38% | $528.97 | $555.86 | $528.97 | 454.30K |
| 2026-06-23 | $523.59 | -2.32% | $527.91 | $531.05 | $519.48 | 348.30K |
| 2026-06-22 | $536.04 | +0.68% | $532.22 | $538.66 | $528.54 | 296.90K |
| 2026-06-18 | $532.43 | +3.16% | $531.60 | $543.67 | $529.77 | 531.70K |
| 2026-06-17 | $516.11 | -2.31% | $527.85 | $537.68 | $512.68 | 322.40K |
| 2026-06-16 | $528.33 | +0.79% | $527.71 | $534.66 | $522.90 | 222.90K |
| 2026-06-15 | $524.17 | +2.35% | $522.69 | $532.03 | $522.10 | 286.00K |
| 2026-06-12 | $512.15 | -0.94% | $521.24 | $523.70 | $508.78 | 272.30K |
| 2026-06-11 | $517.03 | +2.42% | $508.70 | $517.61 | $493.54 | 397.70K |
| 2026-06-10 | $504.80 | -4.58% | $526.84 | $530.61 | $504.56 | 221.40K |
| 2026-06-09 | $529.04 | +3.04% | $519.89 | $532.26 | $514.00 | 294.70K |
| 2026-06-08 | $513.45 | +0.99% | $508.31 | $522.61 | $501.71 | 332.70K |
| 2026-06-05 | $508.43 | -1.86% | $510.99 | $515.61 | $503.76 | 363.10K |
| 2026-06-04 | $518.08 | +0.54% | $520.80 | $526.50 | $514.55 | 211.00K |
| 2026-06-03 | $515.30 | -0.21% | $515.03 | $526.95 | $510.51 | 370.30K |
| 2026-06-02 | $516.37 | +3.95% | $541.47 | $542.19 | $511.92 | 554.60K |
| 2026-06-01 | $496.77 | -1.07% | $497.03 | $508.43 | $489.53 | 265.90K |
| 2026-05-29 | $502.16 | +1.03% | $493.53 | $510.04 | $490.59 | 609.40K |
| 2026-05-28 | $497.02 | -1.22% | $492.00 | $500.44 | $481.49 | 473.30K |
| 2026-05-27 | $503.16 | +0.12% | $509.24 | $519.42 | $502.19 | 444.60K |
| 2026-05-26 | $502.56 | +3.70% | $489.83 | $507.75 | $488.45 | 438.90K |
| 2026-05-22 | $484.64 | +0.86% | $484.80 | $492.32 | $476.67 | 367.00K |