Limes Schlosskliniken AG LIK
XETR · Germany · Health Services
€570.00+15.00 (+2.70%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €570.00 | +2.70% | €555.00 | €570.00 | €555.00 | 104 |
| 2026-09-30 | €555.00 | +0.91% | €545.00 | €565.00 | €545.00 | 94 |
| 2026-09-29 | €550.00 | 0.00% | €545.00 | €550.00 | €540.00 | 30 |
| 2026-09-28 | €550.00 | +0.92% | €545.00 | €550.00 | €540.00 | 41 |
| 2026-09-25 | €545.00 | +0.93% | €540.00 | €545.00 | €540.00 | 23 |
| 2026-09-24 | €540.00 | +1.89% | €530.00 | €540.00 | €530.00 | 9 |
| 2026-09-23 | €530.00 | -3.64% | €550.00 | €555.00 | €530.00 | 23 |
| 2026-09-22 | €550.00 | +1.85% | €530.00 | €550.00 | €525.00 | 66 |
| 2026-09-21 | €540.00 | +0.93% | €540.00 | €540.00 | €530.00 | 60 |
| 2026-09-18 | €535.00 | +0.94% | €530.00 | €540.00 | €530.00 | 56 |
| 2026-09-17 | €530.00 | +0.95% | €525.00 | €530.00 | €515.00 | 16 |
| 2026-09-16 | €525.00 | -0.94% | €520.00 | €525.00 | €520.00 | 24 |
| 2026-09-15 | €530.00 | 0.00% | €530.00 | €530.00 | €530.00 | 5 |
| 2026-09-14 | €530.00 | 0.00% | €530.00 | €545.00 | €520.00 | 105 |
| 2026-09-11 | €530.00 | +0.95% | €520.00 | €530.00 | €515.00 | 116 |
| 2026-09-10 | €525.00 | -0.94% | €530.00 | €535.00 | €520.00 | 22 |
| 2026-09-09 | €530.00 | +2.91% | €515.00 | €535.00 | €515.00 | 85 |
| 2026-09-08 | €515.00 | -1.90% | €520.00 | €520.00 | €515.00 | 23 |
| 2026-09-07 | €525.00 | -0.94% | €530.00 | €530.00 | €520.00 | 22 |
| 2026-09-04 | €530.00 | 0.00% | €530.00 | €530.00 | €530.00 | 70 |
| 2026-09-03 | €530.00 | -2.75% | €545.00 | €545.00 | €520.00 | 99 |
| 2026-09-02 | €545.00 | 0.00% | €545.00 | €545.00 | €540.00 | 50 |
| 2026-09-01 | €545.00 | +0.93% | €540.00 | €545.00 | €540.00 | 34 |
| 2026-08-31 | €540.00 | -3.57% | €530.00 | €540.00 | €530.00 | 75 |
| 2026-08-28 | €560.00 | -0.88% | €545.00 | €565.00 | €545.00 | 23 |
| 2026-08-27 | €565.00 | -1.74% | €570.00 | €575.00 | €565.00 | 24 |
| 2026-08-26 | €575.00 | +0.88% | €575.00 | €575.00 | €575.00 | 1 |
| 2026-08-25 | €570.00 | -0.87% | €575.00 | €575.00 | €565.00 | 70 |
| 2026-08-24 | €575.00 | 0.00% | €555.00 | €575.00 | €555.00 | 210 |
| 2026-08-21 | €575.00 | +0.88% | €570.00 | €575.00 | €570.00 | 8 |
| 2026-08-20 | €570.00 | +0.88% | €570.00 | €575.00 | €570.00 | 10 |
| 2026-08-19 | €565.00 | -1.74% | €570.00 | €575.00 | €565.00 | 547 |
| 2026-08-18 | €575.00 | -2.54% | €590.00 | €590.00 | €575.00 | 29 |
| 2026-08-17 | €590.00 | +0.85% | €590.00 | €595.00 | €580.00 | 27 |
| 2026-08-14 | €585.00 | +0.86% | €590.00 | €590.00 | €585.00 | 24 |
| 2026-08-13 | €580.00 | +1.75% | €570.00 | €580.00 | €570.00 | 11 |
| 2026-08-12 | €570.00 | +0.88% | €570.00 | €570.00 | €570.00 | 23 |
| 2026-08-11 | €565.00 | -3.42% | €585.00 | €585.00 | €565.00 | 70 |
| 2026-08-10 | €585.00 | +0.86% | €575.00 | €585.00 | €555.00 | 254 |
| 2026-08-07 | €580.00 | +2.65% | €570.00 | €580.00 | €570.00 | 388 |
| 2026-08-06 | €565.00 | 0.00% | €565.00 | €565.00 | €565.00 | 0 |
| 2026-08-05 | €565.00 | -0.88% | €570.00 | €570.00 | €565.00 | 33 |
| 2026-08-04 | €570.00 | +3.64% | €550.00 | €575.00 | €550.00 | 232 |
| 2026-08-03 | €550.00 | -2.65% | €560.00 | €560.00 | €550.00 | 46 |
| 2026-07-31 | €565.00 | -0.88% | €570.00 | €575.00 | €565.00 | 302 |
| 2026-07-30 | €570.00 | -0.87% | €575.00 | €575.00 | €560.00 | 34 |
| 2026-07-29 | €575.00 | +0.88% | €575.00 | €575.00 | €575.00 | 3 |
| 2026-07-28 | €570.00 | +1.79% | €560.00 | €590.00 | €560.00 | 223 |
| 2026-07-27 | €560.00 | -0.88% | €560.00 | €560.00 | €555.00 | 85 |
| 2026-07-24 | €565.00 | +2.73% | €580.00 | €580.00 | €560.00 | 120 |
| 2026-07-23 | €550.00 | 0.00% | €550.00 | €550.00 | €550.00 | 0 |
| 2026-07-22 | €550.00 | +0.92% | €540.00 | €550.00 | €540.00 | 12 |
| 2026-07-21 | €545.00 | 0.00% | €540.00 | €545.00 | €540.00 | 10 |
| 2026-07-20 | €545.00 | +0.93% | €545.00 | €545.00 | €545.00 | 0 |
| 2026-07-17 | €540.00 | -0.92% | €540.00 | €540.00 | €530.00 | 26 |
| 2026-07-16 | €545.00 | +1.87% | €530.00 | €545.00 | €530.00 | 23 |
| 2026-07-15 | €535.00 | -0.93% | €540.00 | €540.00 | €535.00 | 20 |
| 2026-07-14 | €540.00 | 0.00% | €540.00 | €540.00 | €540.00 | 2 |
| 2026-07-13 | €540.00 | 0.00% | €535.00 | €540.00 | €535.00 | 4 |
| 2026-07-10 | €540.00 | 0.00% | €535.00 | €540.00 | €535.00 | 16 |
| 2026-07-09 | €540.00 | 0.00% | €540.00 | €540.00 | €540.00 | 17 |
| 2026-07-08 | €540.00 | +0.93% | €540.00 | €540.00 | €540.00 | 45 |
| 2026-07-07 | €535.00 | +0.94% | €535.00 | €540.00 | €530.00 | 227 |
| 2026-07-06 | €530.00 | -1.85% | €540.00 | €540.00 | €530.00 | 30 |
| 2026-07-03 | €540.00 | -0.92% | €540.00 | €540.00 | €530.00 | 274 |
| 2026-07-02 | €545.00 | -0.91% | €550.00 | €555.00 | €540.00 | 49 |
| 2026-07-01 | €550.00 | +0.92% | €540.00 | €550.00 | €540.00 | 29 |
| 2026-06-30 | €545.00 | +0.93% | €545.00 | €545.00 | €540.00 | 3 |
| 2026-06-29 | €540.00 | -0.92% | €545.00 | €545.00 | €535.00 | 51 |
| 2026-06-26 | €545.00 | +0.93% | €540.00 | €545.00 | €540.00 | 22 |
| 2026-06-25 | €540.00 | +1.89% | €535.00 | €545.00 | €535.00 | 133 |
| 2026-06-24 | €530.00 | -3.64% | €550.00 | €550.00 | €525.00 | 87 |
| 2026-06-23 | €550.00 | -0.90% | €550.00 | €550.00 | €540.00 | 58 |
| 2026-06-22 | €555.00 | +5.71% | €535.00 | €560.00 | €535.00 | 88 |
| 2026-06-19 | €525.00 | +5.42% | €500.00 | €525.00 | €500.00 | 75 |
| 2026-06-18 | €498.00 | -1.39% | €510.00 | €510.00 | €498.00 | 1.59K |
| 2026-06-17 | €505.00 | 0.00% | €505.00 | €510.00 | €505.00 | 340 |
| 2026-06-16 | €505.00 | -0.98% | €505.00 | €505.00 | €505.00 | 25 |
| 2026-06-15 | €510.00 | 0.00% | €515.00 | €515.00 | €505.00 | 159 |
| 2026-06-12 | €510.00 | -3.77% | €520.00 | €530.00 | €500.00 | 609 |
| 2026-06-11 | €530.00 | -0.93% | €545.00 | €555.00 | €530.00 | 743 |
| 2026-06-10 | €535.00 | +2.88% | €510.00 | €535.00 | €510.00 | 123 |
| 2026-06-09 | €520.00 | +0.97% | €505.00 | €520.00 | €505.00 | 21 |
| 2026-06-08 | €515.00 | 0.00% | €515.00 | €515.00 | €515.00 | 0 |
| 2026-06-05 | €515.00 | +1.98% | €510.00 | €515.00 | €510.00 | 10 |
| 2026-06-04 | €505.00 | -0.98% | €498.00 | €505.00 | €498.00 | 30 |
| 2026-06-03 | €510.00 | +0.99% | €505.00 | €510.00 | €505.00 | 50 |
| 2026-06-02 | €505.00 | -1.94% | €496.00 | €515.00 | €496.00 | 230 |
| 2026-06-01 | €515.00 | -0.96% | €525.00 | €525.00 | €515.00 | 2 |
| 2026-05-29 | €520.00 | +4.84% | €498.00 | €520.00 | €494.00 | 56 |