Likhitha Infrastructure Ltd LIKHITHA
NSE · India · Industrial Services
INR 225.50-8.79 (-3.75%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 234.29 | +5.13% | INR 221.13 | INR 243.82 | INR 220.24 | 271.91K |
| 2026-09-29 | INR 222.85 | -2.53% | INR 228.63 | INR 228.63 | INR 221.00 | 23.06K |
| 2026-09-28 | INR 228.63 | -0.69% | INR 230.74 | INR 232.00 | INR 221.94 | 53.34K |
| 2026-09-25 | INR 230.23 | +1.25% | INR 225.12 | INR 234.53 | INR 225.00 | 35.44K |
| 2026-09-24 | INR 227.38 | -0.80% | INR 230.35 | INR 236.50 | INR 227.00 | 34.33K |
| 2026-09-23 | INR 229.21 | +0.55% | INR 229.90 | INR 245.99 | INR 226.52 | 184.61K |
| 2026-09-22 | INR 227.96 | +4.28% | INR 220.85 | INR 229.95 | INR 220.85 | 62.36K |
| 2026-09-21 | INR 218.60 | -0.99% | INR 221.50 | INR 225.37 | INR 217.10 | 31.04K |
| 2026-09-18 | INR 220.78 | -0.83% | INR 222.00 | INR 230.39 | INR 219.00 | 62.55K |
| 2026-09-17 | INR 222.63 | -2.07% | INR 228.90 | INR 228.90 | INR 219.32 | 42.10K |
| 2026-09-16 | INR 227.33 | +2.30% | INR 225.55 | INR 239.95 | INR 207.00 | 378.76K |
| 2026-09-15 | INR 222.22 | +2.37% | INR 218.00 | INR 234.00 | INR 208.00 | 176.19K |
| 2026-09-11 | INR 217.07 | +1.57% | INR 213.00 | INR 219.90 | INR 209.95 | 88.74K |
| 2026-09-10 | INR 213.71 | -3.56% | INR 222.00 | INR 228.84 | INR 212.11 | 76.88K |
| 2026-09-09 | INR 221.61 | +8.75% | INR 201.93 | INR 230.40 | INR 201.90 | 1.15M |
| 2026-09-08 | INR 203.77 | -0.68% | INR 205.16 | INR 206.86 | INR 202.09 | 30.00K |
| 2026-09-07 | INR 205.16 | +0.18% | INR 204.00 | INR 206.34 | INR 202.21 | 39.86K |
| 2026-09-04 | INR 204.80 | +0.94% | INR 204.54 | INR 206.99 | INR 203.20 | 27.49K |
| 2026-09-03 | INR 202.90 | +0.07% | INR 213.99 | INR 213.99 | INR 201.41 | 39.45K |
| 2026-09-02 | INR 202.76 | -0.72% | INR 204.23 | INR 205.99 | INR 200.00 | 25.42K |
| 2026-09-01 | INR 204.23 | -1.57% | INR 208.50 | INR 209.26 | INR 201.10 | 52.88K |
| 2026-08-31 | INR 207.48 | -0.67% | INR 208.30 | INR 212.03 | INR 206.01 | 31.62K |
| 2026-08-28 | INR 208.88 | -1.48% | INR 208.87 | INR 212.00 | INR 208.20 | 29.39K |
| 2026-08-27 | INR 212.02 | +0.54% | INR 211.00 | INR 221.99 | INR 209.64 | 145.16K |
| 2026-08-26 | INR 210.89 | +0.05% | INR 210.79 | INR 214.55 | INR 208.00 | 19.98K |
| 2026-08-25 | INR 210.78 | -0.09% | INR 210.20 | INR 212.99 | INR 207.10 | 19.98K |
| 2026-08-24 | INR 210.98 | +0.32% | INR 210.30 | INR 213.13 | INR 208.20 | 32.52K |
| 2026-08-21 | INR 210.30 | -1.30% | INR 214.55 | INR 214.55 | INR 208.02 | 38.02K |
| 2026-08-20 | INR 213.08 | +2.70% | INR 210.00 | INR 215.95 | INR 205.00 | 40.05K |
| 2026-08-19 | INR 207.48 | -0.52% | INR 217.99 | INR 217.99 | INR 205.80 | 45.84K |
| 2026-08-18 | INR 208.57 | +0.92% | INR 207.70 | INR 216.90 | INR 207.20 | 48.04K |
| 2026-08-17 | INR 206.67 | -4.83% | INR 213.01 | INR 216.10 | INR 205.20 | 75.59K |
| 2026-08-14 | INR 217.17 | -4.64% | INR 229.75 | INR 231.79 | INR 215.00 | 57.86K |
| 2026-08-13 | INR 227.74 | +0.18% | INR 228.00 | INR 231.57 | INR 224.00 | 41.61K |
| 2026-08-12 | INR 227.33 | -6.68% | INR 247.39 | INR 247.39 | INR 226.55 | 96.00K |
| 2026-08-11 | INR 243.59 | +7.49% | INR 228.00 | INR 248.78 | INR 223.77 | 118.15K |
| 2026-08-10 | INR 226.61 | +2.11% | INR 222.68 | INR 232.39 | INR 219.00 | 49.66K |
| 2026-08-07 | INR 221.93 | +0.85% | INR 220.06 | INR 224.93 | INR 218.81 | 50.92K |
| 2026-08-06 | INR 220.06 | -0.34% | INR 224.55 | INR 224.55 | INR 218.00 | 22.71K |
| 2026-08-05 | INR 220.80 | -0.53% | INR 224.00 | INR 233.99 | INR 220.02 | 26.16K |
| 2026-08-04 | INR 221.97 | -1.83% | INR 220.20 | INR 228.05 | INR 220.20 | 28.45K |
| 2026-08-03 | INR 226.10 | +2.40% | INR 222.00 | INR 228.43 | INR 222.00 | 24.75K |
| 2026-07-31 | INR 220.80 | +0.48% | INR 225.00 | INR 225.00 | INR 215.20 | 23.99K |
| 2026-07-30 | INR 219.75 | -1.79% | INR 223.40 | INR 226.70 | INR 217.10 | 29.21K |
| 2026-07-29 | INR 223.75 | +1.89% | INR 219.50 | INR 228.00 | INR 219.50 | 31.71K |
| 2026-07-28 | INR 219.60 | -4.65% | INR 235.30 | INR 235.30 | INR 218.00 | 33.17K |
| 2026-07-27 | INR 230.30 | +1.63% | INR 224.00 | INR 236.00 | INR 216.80 | 36.54K |
| 2026-07-24 | INR 226.60 | -1.99% | INR 222.20 | INR 230.00 | INR 222.20 | 22.04K |
| 2026-07-23 | INR 231.20 | -2.08% | INR 220.00 | INR 235.95 | INR 214.00 | 31.10K |
| 2026-07-22 | INR 236.10 | +0.36% | INR 234.00 | INR 239.00 | INR 231.55 | 41.20K |
| 2026-07-21 | INR 235.25 | -0.04% | INR 231.00 | INR 241.00 | INR 231.00 | 34.18K |
| 2026-07-20 | INR 235.35 | -2.18% | INR 238.20 | INR 238.90 | INR 231.00 | 57.44K |
| 2026-07-17 | INR 240.60 | -0.97% | INR 243.00 | INR 245.20 | INR 235.10 | 31.04K |
| 2026-07-16 | INR 242.95 | +0.83% | INR 240.95 | INR 245.20 | INR 235.05 | 41.69K |
| 2026-07-15 | INR 240.95 | -0.88% | INR 249.95 | INR 249.95 | INR 239.60 | 24.27K |
| 2026-07-14 | INR 243.10 | -1.00% | INR 251.75 | INR 251.75 | INR 240.65 | 38.81K |
| 2026-07-13 | INR 245.55 | +1.05% | INR 240.00 | INR 252.90 | INR 234.00 | 58.72K |
| 2026-07-10 | INR 243.00 | +1.76% | INR 245.00 | INR 248.00 | INR 238.10 | 28.54K |
| 2026-07-09 | INR 238.80 | +1.81% | INR 233.50 | INR 244.80 | INR 233.00 | 12.22K |
| 2026-07-08 | INR 234.55 | -4.27% | INR 242.60 | INR 250.00 | INR 233.20 | 46.38K |
| 2026-07-07 | INR 245.00 | -3.03% | INR 244.55 | INR 255.00 | INR 242.00 | 37.69K |
| 2026-07-06 | INR 252.65 | -3.68% | INR 257.60 | INR 262.30 | INR 250.15 | 37.57K |
| 2026-07-03 | INR 262.30 | -1.80% | INR 269.80 | INR 269.80 | INR 259.00 | 35.96K |
| 2026-07-02 | INR 267.10 | +0.38% | INR 266.10 | INR 269.35 | INR 259.05 | 58.70K |
| 2026-07-01 | INR 266.10 | +0.17% | INR 266.00 | INR 269.80 | INR 257.00 | 96.17K |
| 2026-06-30 | INR 265.66 | -1.78% | INR 272.00 | INR 272.00 | INR 256.96 | 155.39K |
| 2026-06-29 | INR 270.48 | +5.00% | INR 270.48 | INR 270.48 | INR 270.48 | 68.48K |
| 2026-06-26 | INR 257.60 | 0.00% | INR 257.60 | INR 257.60 | INR 257.60 | 0 |
| 2026-06-25 | INR 257.60 | -1.28% | INR 258.33 | INR 264.85 | INR 254.10 | 48.57K |
| 2026-06-24 | INR 260.94 | -0.33% | INR 259.90 | INR 265.00 | INR 248.72 | 59.39K |
| 2026-06-23 | INR 261.81 | +2.52% | INR 260.00 | INR 268.12 | INR 251.46 | 118.36K |
| 2026-06-22 | INR 255.37 | +5.00% | INR 247.40 | INR 255.37 | INR 247.00 | 118.73K |
| 2026-06-19 | INR 243.21 | -1.04% | INR 245.77 | INR 248.00 | INR 240.51 | 44.46K |
| 2026-06-18 | INR 245.77 | +1.53% | INR 242.06 | INR 247.19 | INR 242.02 | 66.11K |
| 2026-06-17 | INR 242.06 | +0.86% | INR 238.00 | INR 244.70 | INR 230.30 | 57.95K |
| 2026-06-16 | INR 239.99 | +3.40% | INR 237.00 | INR 241.00 | INR 225.20 | 54.08K |
| 2026-06-15 | INR 232.09 | +0.22% | INR 235.00 | INR 237.00 | INR 229.00 | 37.11K |
| 2026-06-12 | INR 231.57 | +1.78% | INR 232.80 | INR 233.53 | INR 230.01 | 51.49K |
| 2026-06-11 | INR 227.53 | -0.28% | INR 228.80 | INR 229.00 | INR 223.45 | 47.41K |
| 2026-06-10 | INR 228.16 | +0.46% | INR 233.80 | INR 235.00 | INR 225.00 | 39.18K |
| 2026-06-09 | INR 227.11 | -0.04% | INR 238.00 | INR 238.00 | INR 222.00 | 60.87K |
| 2026-06-08 | INR 227.20 | +5.00% | INR 216.39 | INR 227.20 | INR 212.20 | 88.32K |
| 2026-06-05 | INR 216.39 | +3.12% | INR 214.50 | INR 219.00 | INR 212.00 | 48.11K |
| 2026-06-04 | INR 209.84 | +4.94% | INR 201.81 | INR 209.95 | INR 201.81 | 45.11K |
| 2026-06-03 | INR 199.96 | +4.03% | INR 192.05 | INR 201.82 | INR 192.05 | 49.94K |
| 2026-06-02 | INR 192.21 | +0.88% | INR 189.99 | INR 195.99 | INR 185.20 | 34.41K |
| 2026-06-01 | INR 190.53 | +1.28% | INR 187.00 | INR 192.90 | INR 186.90 | 44.03K |
| 2026-05-29 | INR 188.13 | -3.87% | INR 187.00 | INR 191.00 | INR 185.92 | 74.05K |
| 2026-05-28 | INR 195.70 | 0.00% | INR 195.70 | INR 195.70 | INR 195.70 | 0 |
| 2026-05-27 | INR 195.70 | -5.00% | INR 202.10 | INR 207.99 | INR 195.70 | 38.15K |