Liberty Latin America Ltd. Class C LILAK
NASDAQ · United States · Communications
$8.30+0.07 (+0.91%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.26 | +0.43% | $8.27 | $8.35 | $8.23 | 329.94K |
| 2026-09-30 | $8.22 | -1.97% | $8.41 | $8.46 | $8.11 | 1.51M |
| 2026-09-29 | $8.39 | -0.06% | $8.32 | $8.40 | $8.30 | 865.80K |
| 2026-09-28 | $8.39 | -1.18% | $8.48 | $8.60 | $8.33 | 1.45M |
| 2026-09-25 | $8.49 | -0.70% | $8.53 | $8.60 | $8.42 | 2.34M |
| 2026-09-24 | $8.55 | +1.30% | $8.44 | $8.63 | $8.34 | 1.21M |
| 2026-09-23 | $8.44 | -2.99% | $8.69 | $8.76 | $8.42 | 1.36M |
| 2026-09-22 | $8.70 | -1.14% | $8.81 | $8.91 | $8.55 | 1.28M |
| 2026-09-21 | $8.80 | +4.76% | $8.46 | $8.90 | $8.41 | 1.21M |
| 2026-09-18 | $8.40 | -1.98% | $8.51 | $8.65 | $8.23 | 3.97M |
| 2026-09-17 | $8.57 | -1.72% | $8.83 | $8.83 | $8.55 | 951.80K |
| 2026-09-16 | $8.72 | -1.47% | $8.81 | $8.86 | $8.67 | 1.28M |
| 2026-09-15 | $8.85 | +0.57% | $8.76 | $8.91 | $8.74 | 1.13M |
| 2026-09-14 | $8.80 | +0.80% | $8.79 | $8.83 | $8.65 | 898.60K |
| 2026-09-11 | $8.73 | +0.58% | $8.75 | $8.81 | $8.68 | 1.05M |
| 2026-09-10 | $8.68 | +0.58% | $8.64 | $8.72 | $8.53 | 908.40K |
| 2026-09-09 | $8.63 | -0.46% | $8.60 | $8.64 | $8.48 | 965.10K |
| 2026-09-08 | $8.67 | +2.60% | $8.44 | $8.73 | $8.34 | 1.15M |
| 2026-09-04 | $8.45 | -2.65% | $8.67 | $8.74 | $8.43 | 987.90K |
| 2026-09-03 | $8.68 | +0.58% | $8.63 | $8.74 | $8.59 | 1.01M |
| 2026-09-02 | $8.63 | +1.89% | $8.52 | $8.72 | $8.31 | 1.59M |
| 2026-09-01 | $8.47 | -0.94% | $8.54 | $8.54 | $8.41 | 914.40K |
| 2026-08-31 | $8.55 | +0.83% | $8.46 | $8.60 | $8.25 | 2.18M |
| 2026-08-28 | $8.48 | +2.54% | $8.30 | $8.52 | $8.26 | 1.17M |
| 2026-08-27 | $8.27 | -3.50% | $8.49 | $8.54 | $8.26 | 899.90K |
| 2026-08-26 | $8.57 | +0.23% | $8.56 | $8.60 | $8.44 | 812.90K |
| 2026-08-25 | $8.55 | +2.40% | $8.34 | $8.65 | $8.34 | 1.06M |
| 2026-08-24 | $8.35 | -0.48% | $8.30 | $8.55 | $8.30 | 1.03M |
| 2026-08-21 | $8.39 | +2.19% | $8.23 | $8.44 | $8.19 | 998.40K |
| 2026-08-20 | $8.21 | -0.85% | $7.88 | $8.23 | $7.88 | 4.12M |
| 2026-08-19 | $8.28 | -0.24% | $8.36 | $8.38 | $8.21 | 2.02M |
| 2026-08-18 | $8.30 | -1.66% | $8.49 | $8.49 | $8.24 | 1.31M |
| 2026-08-17 | $8.44 | -0.59% | $8.43 | $8.49 | $8.23 | 1.15M |
| 2026-08-14 | $8.49 | +0.77% | $8.41 | $8.60 | $8.39 | 1.06M |
| 2026-08-13 | $8.43 | -1.23% | $8.53 | $8.58 | $8.33 | 1.23M |
| 2026-08-12 | $8.53 | +0.71% | $8.38 | $8.61 | $8.38 | 1.52M |
| 2026-08-11 | $8.47 | +0.47% | $8.51 | $8.54 | $8.40 | 1.02M |
| 2026-08-10 | $8.43 | +0.48% | $8.31 | $8.56 | $8.12 | 1.37M |
| 2026-08-07 | $8.39 | -1.99% | $8.45 | $8.54 | $8.34 | 1.03M |
| 2026-08-06 | $8.56 | +3.63% | $8.50 | $8.84 | $8.08 | 2.22M |
| 2026-08-05 | $8.26 | -0.36% | $8.28 | $8.31 | $8.13 | 1.09M |
| 2026-08-04 | $8.29 | 0.00% | $8.39 | $8.45 | $8.14 | 1.23M |
| 2026-08-03 | $8.29 | +2.73% | $8.18 | $8.38 | $8.18 | 1.23M |
| 2026-07-31 | $8.07 | +1.00% | $7.94 | $8.16 | $7.92 | 1.12M |
| 2026-07-30 | $7.99 | -4.65% | $8.38 | $8.45 | $7.81 | 1.03M |
| 2026-07-29 | $8.38 | +2.44% | $8.14 | $8.41 | $8.10 | 1.53M |
| 2026-07-28 | $8.18 | +6.51% | $7.73 | $8.41 | $7.73 | 1.70M |
| 2026-07-27 | $7.68 | +3.30% | $7.44 | $7.76 | $7.44 | 1.45M |
| 2026-07-24 | $7.43 | +0.75% | $7.38 | $7.55 | $7.38 | 1.27M |
| 2026-07-23 | $7.38 | +1.10% | $7.30 | $7.40 | $7.14 | 1.11M |
| 2026-07-22 | $7.30 | +0.83% | $7.29 | $7.36 | $7.09 | 1.25M |
| 2026-07-21 | $7.24 | -0.96% | $7.32 | $7.38 | $7.20 | 1.04M |
| 2026-07-20 | $7.31 | -0.27% | $7.34 | $7.43 | $7.22 | 1.14M |
| 2026-07-17 | $7.33 | -1.74% | $7.46 | $7.50 | $7.28 | 1.29M |
| 2026-07-16 | $7.46 | -0.27% | $7.47 | $7.62 | $7.44 | 1.19M |
| 2026-07-15 | $7.48 | +3.46% | $7.23 | $7.54 | $7.23 | 1.26M |
| 2026-07-14 | $7.23 | -2.95% | $7.37 | $7.51 | $7.21 | 1.45M |
| 2026-07-13 | $7.45 | +3.04% | $7.32 | $7.49 | $7.22 | 1.59M |
| 2026-07-10 | $7.23 | -0.55% | $7.19 | $7.28 | $6.91 | 1.54M |
| 2026-07-09 | $7.27 | -2.15% | $7.37 | $7.48 | $7.22 | 1.52M |
| 2026-07-08 | $7.43 | -0.27% | $7.48 | $7.51 | $7.35 | 1.66M |
| 2026-07-07 | $7.45 | +0.68% | $7.51 | $7.84 | $7.36 | 1.56M |
| 2026-07-06 | $7.40 | -3.01% | $7.70 | $7.74 | $7.40 | 1.28M |
| 2026-07-02 | $7.63 | -3.30% | $7.94 | $7.96 | $7.43 | 3.09M |
| 2026-07-01 | $7.89 | +1.28% | $7.79 | $8.05 | $7.72 | 1.39M |
| 2026-06-30 | $7.79 | +2.10% | $7.62 | $7.95 | $7.52 | 1.96M |
| 2026-06-29 | $7.63 | +7.92% | $7.11 | $7.70 | $7.09 | 2.35M |
| 2026-06-26 | $7.07 | +2.32% | $6.99 | $7.24 | $6.86 | 4.71M |
| 2026-06-25 | $6.91 | +5.50% | $6.65 | $6.95 | $6.52 | 2.57M |
| 2026-06-24 | $6.55 | +11.39% | $6.15 | $6.61 | $6.09 | 2.72M |
| 2026-06-23 | $5.88 | +10.94% | $5.28 | $5.97 | $5.28 | 3.35M |
| 2026-06-22 | $5.30 | +10.65% | $4.94 | $5.31 | $4.76 | 5.06M |
| 2026-06-18 | $4.79 | -8.76% | $5.28 | $5.36 | $4.76 | 4.87M |
| 2026-06-17 | $5.25 | -0.80% | $5.35 | $5.55 | $5.17 | 3.15M |
| 2026-06-16 | $5.29 | +0.39% | $5.30 | $5.35 | $5.16 | 1.84M |
| 2026-06-15 | $5.27 | -5.37% | $5.54 | $5.60 | $5.24 | 1.01M |
| 2026-06-12 | $5.57 | +3.54% | $5.39 | $5.59 | $5.37 | 927.07K |
| 2026-06-11 | $5.38 | +0.51% | $5.38 | $5.41 | $5.31 | 898.07K |
| 2026-06-10 | $5.35 | +1.81% | $5.33 | $5.38 | $5.26 | 1.18M |
| 2026-06-09 | $5.26 | +1.04% | $5.21 | $5.33 | $5.18 | 957.09K |
| 2026-06-08 | $5.20 | +0.66% | $5.30 | $5.34 | $5.15 | 1.05M |
| 2026-06-05 | $5.17 | +0.53% | $5.14 | $5.24 | $5.07 | 1.61M |
| 2026-06-04 | $5.14 | -3.69% | $5.39 | $5.47 | $5.14 | 1.11M |
| 2026-06-03 | $5.34 | -2.00% | $5.41 | $5.42 | $5.24 | 1.30M |
| 2026-06-02 | $5.45 | -0.74% | $5.46 | $5.56 | $5.38 | 1.49M |
| 2026-06-01 | $5.49 | -1.46% | $5.57 | $5.64 | $5.44 | 1.97M |
| 2026-05-29 | $5.57 | +0.86% | $5.49 | $5.59 | $5.43 | 1.56M |
| 2026-05-28 | $5.52 | +1.50% | $5.45 | $5.54 | $5.35 | 957.09K |
| 2026-05-27 | $5.44 | -1.72% | $5.54 | $5.61 | $5.43 | 1.41M |
| 2026-05-26 | $5.54 | +1.49% | $5.47 | $5.58 | $5.38 | 2.07M |