Lime Technologies AB LIME
OMXSTO · Sweden · Technology Services
SEK 250.500.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 250.00 | +1.63% | SEK 250.50 | SEK 251.50 | SEK 250.00 | 467 |
| 2026-09-30 | SEK 246.00 | +0.20% | SEK 245.50 | SEK 247.00 | SEK 240.00 | 18.62K |
| 2026-09-29 | SEK 245.50 | +3.81% | SEK 238.50 | SEK 247.00 | SEK 238.00 | 23.77K |
| 2026-09-28 | SEK 236.50 | -0.63% | SEK 238.00 | SEK 240.50 | SEK 235.00 | 31.87K |
| 2026-09-25 | SEK 238.00 | +0.63% | SEK 238.00 | SEK 241.50 | SEK 235.00 | 24.15K |
| 2026-09-24 | SEK 236.50 | -1.05% | SEK 238.50 | SEK 244.50 | SEK 236.50 | 28.99K |
| 2026-09-23 | SEK 239.00 | -1.44% | SEK 243.00 | SEK 246.00 | SEK 236.00 | 45.88K |
| 2026-09-22 | SEK 242.50 | -1.42% | SEK 243.50 | SEK 251.00 | SEK 242.50 | 19.71K |
| 2026-09-21 | SEK 246.00 | +1.65% | SEK 245.50 | SEK 250.00 | SEK 242.00 | 21.64K |
| 2026-09-18 | SEK 242.00 | -1.43% | SEK 240.00 | SEK 247.00 | SEK 240.00 | 18.07K |
| 2026-09-17 | SEK 245.50 | +1.24% | SEK 242.50 | SEK 248.00 | SEK 242.50 | 17.63K |
| 2026-09-16 | SEK 242.50 | -1.02% | SEK 245.00 | SEK 245.00 | SEK 238.00 | 11.70K |
| 2026-09-15 | SEK 245.00 | +0.62% | SEK 236.00 | SEK 245.00 | SEK 236.00 | 21.10K |
| 2026-09-14 | SEK 243.50 | +3.40% | SEK 235.00 | SEK 245.00 | SEK 234.50 | 23.81K |
| 2026-09-11 | SEK 235.50 | -0.21% | SEK 235.00 | SEK 236.50 | SEK 232.00 | 20.93K |
| 2026-09-10 | SEK 236.00 | -0.42% | SEK 235.00 | SEK 239.50 | SEK 235.00 | 12.44K |
| 2026-09-09 | SEK 237.00 | 0.00% | SEK 235.50 | SEK 239.50 | SEK 235.00 | 28.77K |
| 2026-09-08 | SEK 237.00 | -4.63% | SEK 247.50 | SEK 247.50 | SEK 234.00 | 103.39K |
| 2026-09-07 | SEK 248.50 | -1.58% | SEK 252.00 | SEK 252.00 | SEK 246.50 | 20.89K |
| 2026-09-04 | SEK 252.50 | -0.20% | SEK 253.00 | SEK 255.50 | SEK 251.00 | 18.81K |
| 2026-09-03 | SEK 253.00 | +2.85% | SEK 249.00 | SEK 255.00 | SEK 249.00 | 28.09K |
| 2026-09-02 | SEK 246.00 | -3.15% | SEK 253.50 | SEK 253.50 | SEK 244.50 | 19.77K |
| 2026-09-01 | SEK 254.00 | -1.55% | SEK 257.50 | SEK 258.00 | SEK 251.50 | 24.73K |
| 2026-08-31 | SEK 258.00 | +0.58% | SEK 255.50 | SEK 259.00 | SEK 254.00 | 35.62K |
| 2026-08-28 | SEK 256.50 | -1.16% | SEK 259.50 | SEK 264.00 | SEK 253.00 | 21.61K |
| 2026-08-27 | SEK 259.50 | +7.01% | SEK 246.00 | SEK 261.00 | SEK 246.00 | 51.60K |
| 2026-08-26 | SEK 242.50 | -3.39% | SEK 252.00 | SEK 253.00 | SEK 240.00 | 38.03K |
| 2026-08-25 | SEK 251.00 | +1.62% | SEK 246.00 | SEK 257.00 | SEK 246.00 | 142.75K |
| 2026-08-24 | SEK 247.00 | -0.60% | SEK 249.00 | SEK 250.00 | SEK 245.50 | 30.77K |
| 2026-08-21 | SEK 248.50 | +1.02% | SEK 247.00 | SEK 251.00 | SEK 245.50 | 40.91K |
| 2026-08-20 | SEK 246.00 | +3.14% | SEK 239.00 | SEK 249.50 | SEK 237.50 | 74.94K |
| 2026-08-19 | SEK 238.50 | -0.21% | SEK 238.00 | SEK 239.00 | SEK 234.50 | 17.47K |
| 2026-08-18 | SEK 239.00 | +1.92% | SEK 230.00 | SEK 243.00 | SEK 230.00 | 20.47K |
| 2026-08-17 | SEK 234.50 | -2.70% | SEK 241.00 | SEK 241.00 | SEK 234.50 | 26.45K |
| 2026-08-14 | SEK 241.00 | +5.70% | SEK 230.00 | SEK 245.00 | SEK 230.00 | 158.70K |
| 2026-08-13 | SEK 228.00 | +1.11% | SEK 228.00 | SEK 230.00 | SEK 224.50 | 37.61K |
| 2026-08-12 | SEK 225.50 | -1.10% | SEK 229.00 | SEK 229.00 | SEK 222.50 | 30.55K |
| 2026-08-11 | SEK 228.00 | +0.44% | SEK 227.00 | SEK 229.00 | SEK 224.00 | 20.10K |
| 2026-08-10 | SEK 227.00 | -0.44% | SEK 228.00 | SEK 229.50 | SEK 224.00 | 19.85K |
| 2026-08-07 | SEK 228.00 | +2.01% | SEK 221.00 | SEK 230.00 | SEK 221.00 | 39.09K |
| 2026-08-06 | SEK 223.50 | +0.68% | SEK 220.00 | SEK 228.00 | SEK 220.00 | 26.15K |
| 2026-08-05 | SEK 222.00 | -1.99% | SEK 226.50 | SEK 226.50 | SEK 221.50 | 36.26K |
| 2026-08-04 | SEK 226.50 | +2.03% | SEK 222.00 | SEK 226.50 | SEK 220.00 | 18.85K |
| 2026-08-03 | SEK 222.00 | 0.00% | SEK 224.00 | SEK 226.00 | SEK 220.50 | 46.27K |
| 2026-07-31 | SEK 222.00 | -1.55% | SEK 227.00 | SEK 227.50 | SEK 222.00 | 17.66K |
| 2026-07-30 | SEK 225.50 | -1.74% | SEK 230.00 | SEK 230.00 | SEK 223.50 | 26.91K |
| 2026-07-29 | SEK 229.50 | +2.00% | SEK 225.00 | SEK 232.00 | SEK 223.50 | 82.69K |
| 2026-07-28 | SEK 225.00 | +4.41% | SEK 216.00 | SEK 225.00 | SEK 215.00 | 112.85K |
| 2026-07-27 | SEK 215.50 | +5.38% | SEK 204.00 | SEK 217.50 | SEK 204.00 | 42.04K |
| 2026-07-24 | SEK 204.50 | +0.25% | SEK 205.00 | SEK 208.00 | SEK 201.00 | 28.00K |
| 2026-07-23 | SEK 204.00 | -2.16% | SEK 209.00 | SEK 210.00 | SEK 204.00 | 25.11K |
| 2026-07-22 | SEK 208.50 | -1.88% | SEK 214.50 | SEK 214.50 | SEK 207.50 | 41.64K |
| 2026-07-21 | SEK 212.50 | -1.16% | SEK 215.00 | SEK 218.00 | SEK 210.50 | 38.39K |
| 2026-07-20 | SEK 215.00 | -0.46% | SEK 217.00 | SEK 218.50 | SEK 210.00 | 44.75K |
| 2026-07-17 | SEK 216.00 | -0.46% | SEK 219.00 | SEK 223.00 | SEK 215.00 | 59.92K |
| 2026-07-16 | SEK 217.00 | -1.14% | SEK 220.00 | SEK 221.50 | SEK 214.50 | 50.09K |
| 2026-07-15 | SEK 219.50 | 0.00% | SEK 223.00 | SEK 224.00 | SEK 209.50 | 122.08K |
| 2026-07-14 | SEK 219.50 | +5.53% | SEK 223.00 | SEK 232.00 | SEK 206.50 | 231.40K |
| 2026-07-13 | SEK 208.00 | +1.22% | SEK 205.00 | SEK 209.00 | SEK 204.00 | 28.36K |
| 2026-07-10 | SEK 205.50 | -0.96% | SEK 206.00 | SEK 209.50 | SEK 205.00 | 23.26K |
| 2026-07-09 | SEK 207.50 | +2.47% | SEK 204.50 | SEK 208.00 | SEK 202.50 | 31.79K |
| 2026-07-08 | SEK 202.50 | -4.26% | SEK 213.00 | SEK 213.00 | SEK 202.50 | 26.22K |
| 2026-07-07 | SEK 211.50 | +2.17% | SEK 207.50 | SEK 215.00 | SEK 207.00 | 25.41K |
| 2026-07-06 | SEK 207.00 | -2.36% | SEK 212.00 | SEK 214.00 | SEK 204.50 | 38.47K |
| 2026-07-03 | SEK 212.00 | +0.95% | SEK 214.00 | SEK 214.00 | SEK 208.00 | 26.67K |
| 2026-07-02 | SEK 210.00 | +2.69% | SEK 204.00 | SEK 214.00 | SEK 203.00 | 74.03K |
| 2026-07-01 | SEK 204.50 | +3.28% | SEK 198.00 | SEK 205.00 | SEK 195.00 | 84.13K |
| 2026-06-30 | SEK 198.00 | -0.10% | SEK 199.40 | SEK 201.00 | SEK 196.60 | 186.85K |
| 2026-06-29 | SEK 198.20 | -1.64% | SEK 202.50 | SEK 207.00 | SEK 198.20 | 65.50K |
| 2026-06-26 | SEK 201.50 | -1.47% | SEK 202.50 | SEK 203.50 | SEK 197.20 | 34.83K |
| 2026-06-25 | SEK 204.50 | +0.99% | SEK 202.50 | SEK 206.00 | SEK 199.60 | 82.89K |
| 2026-06-24 | SEK 202.50 | +0.25% | SEK 203.00 | SEK 203.00 | SEK 198.00 | 32.63K |
| 2026-06-23 | SEK 202.00 | +2.02% | SEK 196.60 | SEK 204.50 | SEK 195.20 | 78.09K |
| 2026-06-22 | SEK 198.00 | -1.00% | SEK 200.00 | SEK 200.00 | SEK 192.60 | 64.25K |
| 2026-06-18 | SEK 200.00 | -3.85% | SEK 204.00 | SEK 210.00 | SEK 197.00 | 44.44K |
| 2026-06-17 | SEK 208.00 | -0.72% | SEK 210.00 | SEK 210.00 | SEK 206.00 | 18.56K |
| 2026-06-16 | SEK 209.50 | +2.44% | SEK 203.50 | SEK 211.00 | SEK 203.50 | 56.33K |
| 2026-06-15 | SEK 204.50 | +0.99% | SEK 205.00 | SEK 208.50 | SEK 201.00 | 74.77K |
| 2026-06-12 | SEK 202.50 | +4.92% | SEK 194.40 | SEK 202.50 | SEK 194.20 | 312.90K |
| 2026-06-11 | SEK 193.00 | -3.50% | SEK 199.00 | SEK 200.50 | SEK 191.40 | 48.71K |
| 2026-06-10 | SEK 200.00 | -2.91% | SEK 201.50 | SEK 205.00 | SEK 198.00 | 134.51K |
| 2026-06-09 | SEK 206.00 | -3.51% | SEK 213.50 | SEK 213.50 | SEK 202.00 | 65.09K |
| 2026-06-08 | SEK 213.50 | 0.00% | SEK 213.00 | SEK 217.00 | SEK 205.50 | 38.71K |
| 2026-06-05 | SEK 213.50 | -5.74% | SEK 227.00 | SEK 231.00 | SEK 213.50 | 68.18K |
| 2026-06-04 | SEK 226.50 | +2.72% | SEK 221.50 | SEK 228.00 | SEK 221.00 | 63.09K |
| 2026-06-03 | SEK 220.50 | -0.90% | SEK 223.50 | SEK 225.50 | SEK 219.00 | 36.06K |
| 2026-06-02 | SEK 222.50 | -2.41% | SEK 230.00 | SEK 236.50 | SEK 222.00 | 54.53K |
| 2026-06-01 | SEK 228.00 | +3.40% | SEK 223.50 | SEK 231.50 | SEK 218.00 | 75.56K |
| 2026-05-29 | SEK 220.50 | +0.68% | SEK 220.50 | SEK 222.50 | SEK 217.00 | 83.98K |
| 2026-05-28 | SEK 219.00 | +0.23% | SEK 217.50 | SEK 220.00 | SEK 213.00 | 31.56K |