Market closed· · USD · Data may be delayed
Avg. target $33.14 (+64.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $20.19 | +6.32% | $19.00 | $20.32 | $18.72 | 414.20K |
| Nov 12, 2026 | $18.99 | +0.96% | $18.61 | $19.83 | $18.46 | 791.10K |
| Nov 11, 2026 | $18.81 | +7.42% | $17.80 | $18.90 | $17.53 | 686.90K |
| Nov 10, 2026 | $17.51 | -3.90% | $18.02 | $18.71 | $17.43 | 543.50K |
| Nov 09, 2026 | $18.22 | +3.29% | $17.77 | $18.53 | $17.55 | 475.00K |
| Nov 06, 2026 | $17.64 | -3.82% | $18.66 | $19.31 | $17.44 | 727.70K |
| Nov 05, 2026 | $18.34 | -0.27% | $19.11 | $19.75 | $17.22 | 1.19M |
| Nov 04, 2026 | $18.39 | -27.83% | $22.20 | $22.40 | $18.20 | 2.31M |
| Nov 03, 2026 | $25.48 | +12.84% | $22.63 | $26.07 | $22.63 | 508.40K |
| Nov 02, 2026 | $22.58 | -3.13% | $23.69 | $24.30 | $22.53 | 831.80K |
| Oct 30, 2026 | $23.31 | -4.93% | $24.50 | $24.85 | $22.75 | 290.80K |
| Oct 29, 2026 | $24.52 | +0.45% | $24.23 | $25.22 | $24.04 | 246.30K |
| Oct 28, 2026 | $24.41 | +1.58% | $24.14 | $24.66 | $23.73 | 252.50K |
| Oct 27, 2026 | $24.03 | +2.87% | $23.46 | $24.46 | $23.00 | 461.30K |
| Oct 26, 2026 | $23.36 | -10.81% | $26.23 | $26.23 | $22.07 | 493.00K |
| Oct 23, 2026 | $26.19 | -2.39% | $26.87 | $27.17 | $25.81 | 230.20K |
| Oct 22, 2026 | $26.83 | -2.97% | $27.31 | $27.39 | $26.11 | 165.30K |
| Oct 21, 2026 | $27.65 | +5.21% | $26.26 | $28.90 | $26.25 | 403.00K |
| Oct 20, 2026 | $26.28 | +7.84% | $24.33 | $26.49 | $23.96 | 361.70K |
| Oct 19, 2026 | $24.37 | -6.45% | $25.93 | $26.89 | $24.32 | 303.30K |
| Oct 16, 2026 | $26.05 | -3.77% | $27.18 | $27.70 | $25.25 | 413.10K |
| Oct 15, 2026 | $27.07 | +0.89% | $26.92 | $28.02 | $26.66 | 314.30K |
| Oct 14, 2026 | $26.83 | -6.81% | $28.48 | $29.27 | $26.40 | 306.80K |
| Oct 13, 2026 | $28.79 | -0.10% | $28.82 | $29.27 | $28.20 | 162.60K |
| Oct 12, 2026 | $28.82 | +0.84% | $28.46 | $29.58 | $28.28 | 313.80K |
| Oct 09, 2026 | $28.58 | -2.56% | $29.37 | $29.99 | $28.00 | 360.80K |
| Oct 08, 2026 | $29.33 | +9.89% | $26.82 | $29.39 | $26.55 | 355.20K |
| Oct 07, 2026 | $26.69 | -2.38% | $27.34 | $27.78 | $25.98 | 624.10K |
| Oct 06, 2026 | $27.34 | +0.63% | $27.09 | $28.49 | $26.68 | 303.00K |
| Oct 05, 2026 | $27.17 | -0.18% | $27.12 | $27.79 | $26.76 | 255.60K |