Neutron Holdings, Inc. LIME
NASDAQ · United States · Consumer Durables
$28.17-0.26 (-0.91%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $28.17 | -0.91% | $28.42 | $29.09 | $28.00 | 534.90K |
| 2026-09-29 | $28.43 | -1.69% | $29.12 | $29.28 | $28.18 | 346.00K |
| 2026-09-28 | $28.92 | -0.99% | $28.93 | $29.76 | $28.60 | 311.10K |
| 2026-09-25 | $29.21 | +2.17% | $28.68 | $29.68 | $28.37 | 289.30K |
| 2026-09-24 | $28.59 | -0.03% | $28.60 | $29.42 | $27.91 | 291.10K |
| 2026-09-23 | $28.60 | +0.85% | $28.29 | $29.89 | $27.66 | 384.40K |
| 2026-09-22 | $28.36 | -2.24% | $29.56 | $30.68 | $27.60 | 326.30K |
| 2026-09-21 | $29.01 | -6.24% | $30.94 | $31.00 | $28.51 | 368.00K |
| 2026-09-18 | $30.94 | +3.00% | $31.12 | $31.26 | $30.07 | 1.93M |
| 2026-09-17 | $30.04 | +2.18% | $29.43 | $30.91 | $29.30 | 482.40K |
| 2026-09-16 | $29.40 | -3.57% | $30.25 | $31.16 | $29.02 | 386.80K |
| 2026-09-15 | $30.49 | -0.78% | $30.64 | $32.56 | $29.97 | 518.80K |
| 2026-09-14 | $30.73 | -3.12% | $31.72 | $33.05 | $30.27 | 383.90K |
| 2026-09-11 | $31.72 | -3.06% | $33.05 | $33.85 | $31.25 | 304.00K |
| 2026-09-10 | $32.72 | -4.02% | $33.45 | $34.36 | $31.77 | 301.20K |
| 2026-09-09 | $34.09 | -9.31% | $37.10 | $37.92 | $33.53 | 241.70K |
| 2026-09-08 | $37.59 | +2.29% | $36.76 | $38.78 | $36.62 | 255.60K |
| 2026-09-04 | $36.75 | -5.36% | $38.67 | $39.30 | $36.28 | 223.70K |
| 2026-09-03 | $38.83 | -6.73% | $41.88 | $43.55 | $38.54 | 280.80K |
| 2026-09-02 | $41.63 | +4.10% | $40.24 | $41.91 | $39.97 | 244.10K |
| 2026-09-01 | $39.99 | -0.97% | $40.27 | $41.43 | $39.00 | 252.60K |
| 2026-08-31 | $40.38 | -4.63% | $42.25 | $43.15 | $40.05 | 236.50K |
| 2026-08-28 | $42.34 | +0.05% | $42.31 | $43.92 | $41.72 | 350.70K |
| 2026-08-27 | $42.32 | -2.20% | $43.70 | $44.38 | $41.80 | 289.80K |
| 2026-08-26 | $43.27 | +2.08% | $42.64 | $43.50 | $41.06 | 265.30K |
| 2026-08-25 | $42.39 | +2.74% | $41.69 | $43.14 | $41.00 | 319.40K |
| 2026-08-24 | $41.26 | +0.49% | $41.47 | $41.88 | $40.00 | 358.00K |
| 2026-08-21 | $41.06 | -2.31% | $42.52 | $42.84 | $40.00 | 352.80K |
| 2026-08-20 | $42.03 | +11.40% | $37.41 | $42.24 | $37.10 | 385.70K |
| 2026-08-19 | $37.73 | -2.71% | $38.72 | $38.91 | $37.06 | 135.80K |
| 2026-08-18 | $38.78 | +3.61% | $37.20 | $39.75 | $36.29 | 344.90K |
| 2026-08-17 | $37.43 | +0.97% | $37.09 | $38.26 | $36.52 | 173.70K |
| 2026-08-14 | $37.07 | -6.86% | $38.05 | $40.69 | $36.22 | 399.50K |
| 2026-08-13 | $39.80 | +5.68% | $37.56 | $40.00 | $36.00 | 398.50K |
| 2026-08-12 | $37.66 | -6.94% | $40.48 | $41.08 | $37.58 | 308.70K |
| 2026-08-11 | $40.47 | -0.39% | $40.02 | $41.50 | $38.38 | 412.70K |
| 2026-08-10 | $40.63 | +6.14% | $38.26 | $42.68 | $38.12 | 333.10K |
| 2026-08-07 | $38.28 | +4.70% | $36.51 | $39.24 | $36.01 | 544.10K |
| 2026-08-06 | $36.56 | +2.70% | $36.37 | $38.56 | $35.00 | 559.30K |
| 2026-08-05 | $35.60 | +14.54% | $31.45 | $36.61 | $30.20 | 516.00K |
| 2026-08-04 | $31.08 | +9.32% | $28.88 | $32.87 | $28.30 | 721.60K |
| 2026-08-03 | $28.43 | -3.76% | $29.80 | $29.95 | $28.09 | 239.80K |
| 2026-07-31 | $29.54 | +7.03% | $27.91 | $29.74 | $27.13 | 337.20K |
| 2026-07-30 | $27.60 | +2.53% | $26.41 | $28.00 | $26.41 | 181.30K |
| 2026-07-29 | $26.92 | +0.11% | $27.00 | $27.40 | $25.86 | 309.10K |
| 2026-07-28 | $26.89 | -0.92% | $26.50 | $27.50 | $26.04 | 224.90K |
| 2026-07-27 | $27.14 | -3.86% | $27.90 | $28.25 | $25.83 | 253.10K |
| 2026-07-24 | $28.23 | +5.14% | $26.70 | $28.99 | $26.31 | 457.00K |
| 2026-07-23 | $26.85 | +2.17% | $26.39 | $27.31 | $25.98 | 140.40K |
| 2026-07-22 | $26.28 | +4.08% | $25.42 | $26.44 | $25.00 | 180.70K |
| 2026-07-21 | $25.25 | +0.92% | $25.01 | $25.75 | $25.00 | 122.90K |
| 2026-07-20 | $25.02 | -4.54% | $26.00 | $26.59 | $25.00 | 165.80K |
| 2026-07-17 | $26.21 | -0.38% | $26.17 | $26.59 | $25.76 | 150.90K |
| 2026-07-16 | $26.31 | -1.31% | $26.43 | $26.60 | $25.53 | 126.20K |
| 2026-07-15 | $26.66 | +1.02% | $26.55 | $27.16 | $25.62 | 133.00K |
| 2026-07-14 | $26.39 | +2.05% | $25.75 | $26.58 | $25.31 | 243.40K |
| 2026-07-13 | $25.86 | +3.27% | $25.00 | $26.24 | $25.00 | 188.00K |
| 2026-07-10 | $25.04 | -1.80% | $25.35 | $25.54 | $25.02 | 109.90K |
| 2026-07-09 | $25.50 | 0.00% | $25.96 | $25.96 | $25.00 | 143.50K |
| 2026-07-08 | $25.50 | +5.55% | $24.16 | $26.00 | $24.00 | 484.50K |
| 2026-07-07 | $24.16 | -3.36% | $24.75 | $25.36 | $23.99 | 618.90K |
| 2026-07-06 | $25.00 | 0.00% | $25.00 | $25.19 | $23.87 | 713.20K |
| 2026-07-02 | $25.00 | -3.85% | $26.50 | $26.50 | $24.99 | 1.12M |
| 2026-07-01 | $26.00 | — | $27.00 | $28.95 | $26.00 | 3.69M |