Liminatus Pharma, Inc. Class A LIMN
NASDAQ · United States · Health Technology
$3.86+0.13 (+3.49%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.82 | +2.28% | $3.74 | $3.82 | $3.74 | 6.86K |
| 2026-09-30 | $3.73 | -4.60% | $3.81 | $3.97 | $3.71 | 9.10K |
| 2026-09-29 | $3.91 | -8.43% | $4.23 | $4.31 | $3.83 | 38.40K |
| 2026-09-28 | $4.27 | +1.79% | $4.14 | $4.48 | $4.13 | 18.50K |
| 2026-09-25 | $4.20 | +0.36% | $4.26 | $4.34 | $4.09 | 17.70K |
| 2026-09-24 | $4.18 | +3.72% | $4.16 | $4.23 | $4.00 | 16.80K |
| 2026-09-23 | $4.03 | -0.98% | $4.05 | $4.14 | $3.90 | 17.20K |
| 2026-09-22 | $4.07 | +11.81% | $3.71 | $4.26 | $3.64 | 88.30K |
| 2026-09-21 | $3.64 | +4.60% | $3.68 | $3.72 | $3.56 | 16.00K |
| 2026-09-18 | $3.48 | +2.65% | $3.43 | $3.67 | $3.41 | 23.10K |
| 2026-09-17 | $3.39 | +1.80% | $3.35 | $3.44 | $3.35 | 8.90K |
| 2026-09-16 | $3.33 | -5.13% | $3.46 | $3.55 | $3.32 | 15.30K |
| 2026-09-15 | $3.51 | -0.28% | $3.50 | $3.58 | $3.41 | 14.00K |
| 2026-09-14 | $3.52 | +1.44% | $3.45 | $3.62 | $3.29 | 38.00K |
| 2026-09-11 | $3.47 | -4.41% | $3.63 | $3.67 | $3.46 | 31.40K |
| 2026-09-10 | $3.63 | +4.31% | $3.54 | $3.80 | $3.45 | 19.00K |
| 2026-09-09 | $3.48 | -3.87% | $3.60 | $3.65 | $3.48 | 20.80K |
| 2026-09-08 | $3.62 | -2.43% | $3.72 | $3.72 | $3.52 | 26.30K |
| 2026-09-04 | $3.71 | +0.27% | $3.70 | $3.82 | $3.65 | 23.20K |
| 2026-09-03 | $3.70 | -3.65% | $3.64 | $3.91 | $3.61 | 22.50K |
| 2026-09-02 | $3.84 | +5.35% | $3.86 | $4.00 | $3.70 | 31.60K |
| 2026-09-01 | $3.64 | -5.57% | $3.80 | $3.80 | $3.42 | 53.20K |
| 2026-08-31 | $3.86 | -8.75% | $4.24 | $4.26 | $3.80 | 51.30K |
| 2026-08-28 | $4.23 | -3.86% | $4.36 | $4.74 | $4.23 | 38.70K |
| 2026-08-27 | $4.40 | -0.23% | $4.37 | $4.88 | $4.37 | 51.80K |
| 2026-08-26 | $4.41 | -4.34% | $4.42 | $4.55 | $4.26 | 49.10K |
| 2026-08-25 | $4.61 | -1.28% | $4.64 | $4.84 | $4.35 | 69.60K |
| 2026-08-24 | $4.67 | -9.50% | $5.03 | $5.04 | $4.61 | 82.80K |
| 2026-08-21 | $5.16 | -8.67% | $5.53 | $5.88 | $5.15 | 116.70K |
| 2026-08-20 | $5.65 | +0.89% | $5.70 | $5.95 | $5.40 | 71.55K |
| 2026-08-19 | $5.60 | -13.85% | $5.55 | $5.90 | $5.25 | 94.09K |
| 2026-08-18 | $6.50 | -7.80% | $6.50 | $7.05 | $6.50 | 77.06K |
| 2026-08-17 | $7.05 | +0.71% | $6.60 | $7.50 | $6.50 | 82.03K |
| 2026-08-14 | $7.00 | -6.67% | $7.00 | $7.20 | $6.35 | 266.98K |
| 2026-08-13 | $7.50 | +37.61% | $7.40 | $9.20 | $6.70 | 11.15M |
| 2026-08-12 | $5.45 | -2.68% | $5.60 | $5.70 | $5.35 | 23.29K |
| 2026-08-11 | $5.60 | -4.27% | $5.95 | $6.25 | $5.15 | 51.73K |
| 2026-08-10 | $5.85 | +13.59% | $5.05 | $6.15 | $5.00 | 131.15K |
| 2026-08-07 | $5.15 | +4.04% | $4.95 | $5.35 | $4.95 | 50.44K |
| 2026-08-06 | $4.95 | -5.71% | $5.05 | $5.25 | $4.80 | 42.83K |
| 2026-08-05 | $5.25 | -11.02% | $5.35 | $5.75 | $5.15 | 55.69K |
| 2026-08-04 | $5.90 | +3.51% | $5.45 | $6.10 | $5.45 | 98.09K |
| 2026-08-03 | $5.70 | +10.68% | $5.20 | $6.35 | $5.20 | 441.18K |
| 2026-07-31 | $5.15 | +0.98% | $5.15 | $5.30 | $4.90 | 92.69K |
| 2026-07-30 | $5.10 | -3.77% | $5.25 | $5.40 | $5.00 | 36.02K |
| 2026-07-29 | $5.30 | +1.92% | $5.30 | $5.50 | $5.05 | 36.48K |
| 2026-07-28 | $5.20 | +0.97% | $5.00 | $5.35 | $5.00 | 31.52K |
| 2026-07-27 | $5.15 | -7.21% | $5.40 | $5.65 | $4.95 | 79.65K |
| 2026-07-24 | $5.55 | -6.72% | $5.95 | $5.95 | $5.35 | 60.39K |
| 2026-07-23 | $5.95 | -2.46% | $6.10 | $6.10 | $5.75 | 41.82K |
| 2026-07-22 | $6.10 | +1.67% | $5.80 | $6.40 | $5.80 | 103.75K |
| 2026-07-21 | $6.00 | +5.26% | $5.40 | $6.15 | $5.30 | 141.41K |
| 2026-07-20 | $5.70 | -7.32% | $5.85 | $5.95 | $5.50 | 177.00K |
| 2026-07-17 | $6.15 | -16.89% | $6.10 | $6.60 | $5.75 | 521.25K |
| 2026-07-16 | $7.40 | +28.70% | $7.05 | $9.80 | $6.40 | 11.56M |
| 2026-07-15 | $5.75 | +10.58% | $5.25 | $7.00 | $5.20 | 2.15M |
| 2026-07-14 | $5.20 | -3.70% | $5.00 | $5.20 | $4.75 | 57.86K |
| 2026-07-13 | $5.40 | -5.26% | $5.45 | $5.50 | $4.75 | 71.07K |
| 2026-07-10 | $5.70 | -7.32% | $5.50 | $5.75 | $5.30 | 63.59K |
| 2026-07-09 | $6.15 | 0.00% | $5.75 | $6.15 | $5.65 | 74.65K |
| 2026-07-08 | $6.15 | -5.38% | $5.80 | $6.40 | $5.65 | 131.51K |
| 2026-07-07 | $6.50 | -9.09% | $6.20 | $6.95 | $5.50 | 237.88K |
| 2026-07-06 | $7.15 | 0.00% | $7.95 | $7.95 | $6.85 | 1.18M |
| 2026-07-02 | $7.15 | +24.35% | $8.30 | $10.35 | $6.25 | 10.50M |
| 2026-07-01 | $5.75 | +4.55% | $4.90 | $6.20 | $4.80 | 828.25K |
| 2026-06-30 | $5.50 | +1.85% | $5.35 | $5.95 | $5.20 | 1.33M |
| 2026-06-29 | $5.40 | +1.89% | $5.30 | $5.50 | $5.00 | 29.02K |
| 2026-06-26 | $5.30 | +7.07% | $5.00 | $5.30 | $4.80 | 16.37K |
| 2026-06-25 | $4.95 | -3.88% | $5.30 | $5.30 | $4.75 | 18.10K |
| 2026-06-24 | $5.15 | -7.21% | $5.45 | $5.60 | $5.00 | 25.53K |
| 2026-06-23 | $5.55 | -1.77% | $5.50 | $5.55 | $5.25 | 21.99K |
| 2026-06-22 | $5.65 | -5.04% | $5.80 | $5.85 | $5.35 | 26.40K |
| 2026-06-18 | $5.95 | -2.46% | $5.90 | $6.05 | $5.80 | 18.97K |
| 2026-06-17 | $6.10 | +7.02% | $5.70 | $6.20 | $5.60 | 24.82K |
| 2026-06-16 | $5.70 | -5.00% | $6.00 | $6.25 | $5.55 | 37.80K |
| 2026-06-15 | $6.00 | -1.64% | $6.00 | $6.50 | $6.00 | 34.76K |
| 2026-06-12 | $6.10 | -10.29% | $6.85 | $7.05 | $6.10 | 44.49K |
| 2026-06-11 | $6.80 | -1.45% | $6.85 | $7.15 | $6.70 | 25.81K |
| 2026-06-10 | $6.90 | +4.55% | $6.65 | $7.45 | $6.65 | 57.38K |
| 2026-06-09 | $6.60 | -6.38% | $7.15 | $7.35 | $6.50 | 28.73K |
| 2026-06-08 | $7.05 | -0.70% | $6.95 | $7.05 | $6.60 | 51.05K |
| 2026-06-05 | $7.10 | -5.96% | $7.55 | $7.75 | $6.80 | 56.03K |
| 2026-06-04 | $7.55 | -0.66% | $7.25 | $7.80 | $7.25 | 54.14K |
| 2026-06-03 | $7.60 | -22.05% | $7.50 | $8.45 | $7.25 | 172.52K |
| 2026-06-02 | $9.75 | +8.33% | $9.40 | $10.60 | $9.05 | 204.67K |
| 2026-06-01 | $9.00 | +9.76% | $8.35 | $9.40 | $8.30 | 152.84K |
| 2026-05-29 | $8.20 | -8.89% | $8.85 | $9.00 | $8.00 | 88.08K |
| 2026-05-28 | $9.00 | 0.00% | $8.80 | $9.25 | $8.60 | 72.04K |
| 2026-05-27 | $9.00 | +9.76% | $8.15 | $9.60 | $7.95 | 169.87K |
| 2026-05-26 | $8.20 | -2.96% | $8.25 | $8.70 | $8.00 | 118.98K |