Lindian Resources Limited LIN

ASX · Australia · Non-Energy Minerals

AUD 0.4070-0.04 (-8.54%)

Market open· Oct 2, 2026, 2:46 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.44	-8.25%	AUD 0.47	AUD 0.48	AUD 0.44	25.96M
2026-09-30	AUD 0.49	-18.49%	AUD 0.54	AUD 0.57	AUD 0.44	57.96M
2026-09-29	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-25	AUD 0.60	-5.56%	AUD 0.63	AUD 0.63	AUD 0.57	14.92M
2026-09-24	AUD 0.63	+5.88%	AUD 0.59	AUD 0.64	AUD 0.57	13.99M
2026-09-23	AUD 0.60	0.00%	AUD 0.61	AUD 0.62	AUD 0.59	6.16M
2026-09-22	AUD 0.60	-2.46%	AUD 0.62	AUD 0.63	AUD 0.58	7.31M
2026-09-21	AUD 0.61	-8.27%	AUD 0.66	AUD 0.66	AUD 0.59	10.72M
2026-09-18	AUD 0.67	+7.26%	AUD 0.63	AUD 0.68	AUD 0.62	157.47M
2026-09-17	AUD 0.62	+3.33%	AUD 0.62	AUD 0.63	AUD 0.59	8.96M
2026-09-16	AUD 0.60	-0.83%	AUD 0.62	AUD 0.62	AUD 0.60	12.15M
2026-09-15	AUD 0.61	+3.42%	AUD 0.60	AUD 0.62	AUD 0.58	7.92M
2026-09-14	AUD 0.58	-10.69%	AUD 0.64	AUD 0.65	AUD 0.57	14.83M
2026-09-11	AUD 0.65	-3.68%	AUD 0.66	AUD 0.67	AUD 0.64	12.70M
2026-09-10	AUD 0.68	-4.23%	AUD 0.70	AUD 0.74	AUD 0.68	11.39M
2026-09-09	AUD 0.71	+2.16%	AUD 0.69	AUD 0.74	AUD 0.68	9.94M
2026-09-08	AUD 0.69	+4.51%	AUD 0.67	AUD 0.70	AUD 0.67	10.51M
2026-09-07	AUD 0.67	-0.75%	AUD 0.67	AUD 0.69	AUD 0.64	11.86M
2026-09-04	AUD 0.67	+5.51%	AUD 0.67	AUD 0.68	AUD 0.63	27.96M
2026-09-03	AUD 0.63	-16.99%	AUD 0.81	AUD 0.85	AUD 0.62	55.46M
2026-09-02	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-01	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-08-31	AUD 0.76	-1.29%	AUD 0.77	AUD 0.82	AUD 0.75	9.52M
2026-08-28	AUD 0.77	+1.97%	AUD 0.76	AUD 0.77	AUD 0.75	8.39M
2026-08-27	AUD 0.76	-1.30%	AUD 0.77	AUD 0.79	AUD 0.75	5.91M
2026-08-26	AUD 0.77	-2.53%	AUD 0.79	AUD 0.82	AUD 0.76	10.60M
2026-08-25	AUD 0.79	+3.27%	AUD 0.76	AUD 0.79	AUD 0.75	5.94M
2026-08-24	AUD 0.76	-3.16%	AUD 0.80	AUD 0.81	AUD 0.76	9.82M
2026-08-21	AUD 0.79	+3.95%	AUD 0.75	AUD 0.79	AUD 0.73	9.38M
2026-08-20	AUD 0.76	-1.30%	AUD 0.80	AUD 0.81	AUD 0.74	12.44M
2026-08-19	AUD 0.77	-1.91%	AUD 0.77	AUD 0.80	AUD 0.75	9.57M
2026-08-18	AUD 0.79	-4.27%	AUD 0.83	AUD 0.83	AUD 0.76	14.62M
2026-08-17	AUD 0.82	-2.38%	AUD 0.84	AUD 0.88	AUD 0.81	8.06M
2026-08-14	AUD 0.84	+0.60%	AUD 0.83	AUD 0.84	AUD 0.80	13.89M
2026-08-13	AUD 0.83	+2.45%	AUD 0.84	AUD 0.86	AUD 0.81	8.41M
2026-08-12	AUD 0.81	-5.23%	AUD 0.85	AUD 0.88	AUD 0.81	15.86M
2026-08-11	AUD 0.86	+4.24%	AUD 0.82	AUD 0.89	AUD 0.80	22.79M
2026-08-10	AUD 0.82	+18.28%	AUD 0.83	AUD 0.86	AUD 0.76	35.75M
2026-08-07	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-08-06	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-08-05	AUD 0.70	-10.00%	AUD 0.77	AUD 0.77	AUD 0.69	22.40M
2026-08-04	AUD 0.77	+0.65%	AUD 0.79	AUD 0.82	AUD 0.76	9.59M
2026-08-03	AUD 0.77	-1.28%	AUD 0.77	AUD 0.81	AUD 0.76	4.91M
2026-07-31	AUD 0.78	+8.33%	AUD 0.76	AUD 0.79	AUD 0.75	7.38M
2026-07-30	AUD 0.72	-2.04%	AUD 0.72	AUD 0.74	AUD 0.69	11.86M
2026-07-29	AUD 0.74	-4.55%	AUD 0.77	AUD 0.79	AUD 0.73	17.23M
2026-07-28	AUD 0.77	-8.88%	AUD 0.83	AUD 0.84	AUD 0.76	16.78M
2026-07-27	AUD 0.85	+17.36%	AUD 0.73	AUD 0.85	AUD 0.73	24.03M
2026-07-24	AUD 0.72	-3.36%	AUD 0.74	AUD 0.75	AUD 0.71	5.52M
2026-07-23	AUD 0.75	+4.93%	AUD 0.72	AUD 0.75	AUD 0.72	5.58M
2026-07-22	AUD 0.71	-1.39%	AUD 0.73	AUD 0.75	AUD 0.70	5.57M
2026-07-21	AUD 0.72	+4.35%	AUD 0.69	AUD 0.73	AUD 0.68	5.18M
2026-07-20	AUD 0.69	-0.72%	AUD 0.69	AUD 0.71	AUD 0.68	6.94M
2026-07-17	AUD 0.69	-6.71%	AUD 0.71	AUD 0.72	AUD 0.67	19.47M
2026-07-16	AUD 0.75	-3.25%	AUD 0.77	AUD 0.77	AUD 0.74	7.73M
2026-07-15	AUD 0.77	+1.32%	AUD 0.79	AUD 0.79	AUD 0.75	7.52M
2026-07-14	AUD 0.76	-6.75%	AUD 0.80	AUD 0.81	AUD 0.74	13.05M
2026-07-13	AUD 0.81	0.00%	AUD 0.80	AUD 0.83	AUD 0.76	6.91M
2026-07-10	AUD 0.81	-3.55%	AUD 0.85	AUD 0.87	AUD 0.79	5.58M
2026-07-09	AUD 0.85	+0.60%	AUD 0.83	AUD 0.85	AUD 0.82	2.11M
2026-07-08	AUD 0.84	-2.33%	AUD 0.86	AUD 0.87	AUD 0.82	3.67M
2026-07-07	AUD 0.86	-4.44%	AUD 0.89	AUD 0.89	AUD 0.85	5.81M
2026-07-06	AUD 0.90	-5.76%	AUD 0.96	AUD 0.96	AUD 0.88	7.31M
2026-07-03	AUD 0.95	+2.69%	AUD 0.94	AUD 1.00	AUD 0.94	8.66M
2026-07-02	AUD 0.93	+1.64%	AUD 0.90	AUD 0.94	AUD 0.89	3.70M
2026-07-01	AUD 0.92	-1.61%	AUD 0.94	AUD 0.94	AUD 0.88	4.16M
2026-06-30	AUD 0.93	-2.11%	AUD 0.94	AUD 0.95	AUD 0.90	8.76M
2026-06-29	AUD 0.95	+3.26%	AUD 0.93	AUD 0.95	AUD 0.89	7.07M
2026-06-26	AUD 0.92	+1.10%	AUD 0.91	AUD 0.93	AUD 0.88	4.93M
2026-06-25	AUD 0.91	0.00%	AUD 0.90	AUD 0.93	AUD 0.85	9.69M
2026-06-24	AUD 0.91	+4.00%	AUD 0.88	AUD 0.94	AUD 0.87	5.71M
2026-06-23	AUD 0.88	-0.57%	AUD 0.90	AUD 0.94	AUD 0.85	5.17M
2026-06-22	AUD 0.88	+6.67%	AUD 0.85	AUD 0.91	AUD 0.85	9.25M
2026-06-19	AUD 0.82	+3.12%	AUD 0.81	AUD 0.85	AUD 0.80	3.54M
2026-06-18	AUD 0.80	-7.51%	AUD 0.86	AUD 0.87	AUD 0.80	9.77M
2026-06-17	AUD 0.87	-1.70%	AUD 0.86	AUD 0.88	AUD 0.85	5.21M
2026-06-16	AUD 0.88	-2.22%	AUD 0.91	AUD 0.91	AUD 0.86	7.75M
2026-06-15	AUD 0.90	-1.10%	AUD 0.90	AUD 0.92	AUD 0.88	3.34M
2026-06-12	AUD 0.91	+7.69%	AUD 0.87	AUD 0.93	AUD 0.86	8.30M
2026-06-11	AUD 0.85	+5.63%	AUD 0.77	AUD 0.85	AUD 0.75	6.12M
2026-06-10	AUD 0.80	0.00%	AUD 0.77	AUD 0.81	AUD 0.76	10.72M
2026-06-09	AUD 0.80	+4.58%	AUD 0.74	AUD 0.81	AUD 0.72	7.95M
2026-06-05	AUD 0.76	-6.71%	AUD 0.80	AUD 0.81	AUD 0.75	9.89M
2026-06-04	AUD 0.82	-1.80%	AUD 0.80	AUD 0.82	AUD 0.77	5.52M
2026-06-03	AUD 0.83	-6.70%	AUD 0.90	AUD 0.90	AUD 0.82	8.93M
2026-06-02	AUD 0.89	+13.29%	AUD 0.81	AUD 0.91	AUD 0.79	13.92M
2026-06-01	AUD 0.79	+3.95%	AUD 0.77	AUD 0.80	AUD 0.75	5.78M
2026-05-29	AUD 0.76	-0.65%	AUD 0.79	AUD 0.83	AUD 0.76	64.78M
2026-05-28	AUD 0.76	-7.83%	AUD 0.81	AUD 0.82	AUD 0.75	5.34M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.44	-8.25%	AUD 0.47	AUD 0.48	AUD 0.44	25.96M
2026-09-30	AUD 0.49	-18.49%	AUD 0.54	AUD 0.57	AUD 0.44	57.96M
2026-09-29	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-25	AUD 0.60	-5.56%	AUD 0.63	AUD 0.63	AUD 0.57	14.92M
2026-09-24	AUD 0.63	+5.88%	AUD 0.59	AUD 0.64	AUD 0.57	13.99M
2026-09-23	AUD 0.60	0.00%	AUD 0.61	AUD 0.62	AUD 0.59	6.16M
2026-09-22	AUD 0.60	-2.46%	AUD 0.62	AUD 0.63	AUD 0.58	7.31M
2026-09-21	AUD 0.61	-8.27%	AUD 0.66	AUD 0.66	AUD 0.59	10.72M
2026-09-18	AUD 0.67	+7.26%	AUD 0.63	AUD 0.68	AUD 0.62	157.47M
2026-09-17	AUD 0.62	+3.33%	AUD 0.62	AUD 0.63	AUD 0.59	8.96M
2026-09-16	AUD 0.60	-0.83%	AUD 0.62	AUD 0.62	AUD 0.60	12.15M
2026-09-15	AUD 0.61	+3.42%	AUD 0.60	AUD 0.62	AUD 0.58	7.92M
2026-09-14	AUD 0.58	-10.69%	AUD 0.64	AUD 0.65	AUD 0.57	14.83M
2026-09-11	AUD 0.65	-3.68%	AUD 0.66	AUD 0.67	AUD 0.64	12.70M
2026-09-10	AUD 0.68	-4.23%	AUD 0.70	AUD 0.74	AUD 0.68	11.39M
2026-09-09	AUD 0.71	+2.16%	AUD 0.69	AUD 0.74	AUD 0.68	9.94M
2026-09-08	AUD 0.69	+4.51%	AUD 0.67	AUD 0.70	AUD 0.67	10.51M
2026-09-07	AUD 0.67	-0.75%	AUD 0.67	AUD 0.69	AUD 0.64	11.86M
2026-09-04	AUD 0.67	+5.51%	AUD 0.67	AUD 0.68	AUD 0.63	27.96M
2026-09-03	AUD 0.63	-16.99%	AUD 0.81	AUD 0.85	AUD 0.62	55.46M
2026-09-02	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-01	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-08-31	AUD 0.76	-1.29%	AUD 0.77	AUD 0.82	AUD 0.75	9.52M
2026-08-28	AUD 0.77	+1.97%	AUD 0.76	AUD 0.77	AUD 0.75	8.39M
2026-08-27	AUD 0.76	-1.30%	AUD 0.77	AUD 0.79	AUD 0.75	5.91M
2026-08-26	AUD 0.77	-2.53%	AUD 0.79	AUD 0.82	AUD 0.76	10.60M
2026-08-25	AUD 0.79	+3.27%	AUD 0.76	AUD 0.79	AUD 0.75	5.94M
2026-08-24	AUD 0.76	-3.16%	AUD 0.80	AUD 0.81	AUD 0.76	9.82M
2026-08-21	AUD 0.79	+3.95%	AUD 0.75	AUD 0.79	AUD 0.73	9.38M
2026-08-20	AUD 0.76	-1.30%	AUD 0.80	AUD 0.81	AUD 0.74	12.44M
2026-08-19	AUD 0.77	-1.91%	AUD 0.77	AUD 0.80	AUD 0.75	9.57M
2026-08-18	AUD 0.79	-4.27%	AUD 0.83	AUD 0.83	AUD 0.76	14.62M
2026-08-17	AUD 0.82	-2.38%	AUD 0.84	AUD 0.88	AUD 0.81	8.06M
2026-08-14	AUD 0.84	+0.60%	AUD 0.83	AUD 0.84	AUD 0.80	13.89M
2026-08-13	AUD 0.83	+2.45%	AUD 0.84	AUD 0.86	AUD 0.81	8.41M
2026-08-12	AUD 0.81	-5.23%	AUD 0.85	AUD 0.88	AUD 0.81	15.86M
2026-08-11	AUD 0.86	+4.24%	AUD 0.82	AUD 0.89	AUD 0.80	22.79M
2026-08-10	AUD 0.82	+18.28%	AUD 0.83	AUD 0.86	AUD 0.76	35.75M
2026-08-07	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-08-06	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-08-05	AUD 0.70	-10.00%	AUD 0.77	AUD 0.77	AUD 0.69	22.40M
2026-08-04	AUD 0.77	+0.65%	AUD 0.79	AUD 0.82	AUD 0.76	9.59M
2026-08-03	AUD 0.77	-1.28%	AUD 0.77	AUD 0.81	AUD 0.76	4.91M
2026-07-31	AUD 0.78	+8.33%	AUD 0.76	AUD 0.79	AUD 0.75	7.38M
2026-07-30	AUD 0.72	-2.04%	AUD 0.72	AUD 0.74	AUD 0.69	11.86M
2026-07-29	AUD 0.74	-4.55%	AUD 0.77	AUD 0.79	AUD 0.73	17.23M
2026-07-28	AUD 0.77	-8.88%	AUD 0.83	AUD 0.84	AUD 0.76	16.78M
2026-07-27	AUD 0.85	+17.36%	AUD 0.73	AUD 0.85	AUD 0.73	24.03M
2026-07-24	AUD 0.72	-3.36%	AUD 0.74	AUD 0.75	AUD 0.71	5.52M
2026-07-23	AUD 0.75	+4.93%	AUD 0.72	AUD 0.75	AUD 0.72	5.58M
2026-07-22	AUD 0.71	-1.39%	AUD 0.73	AUD 0.75	AUD 0.70	5.57M
2026-07-21	AUD 0.72	+4.35%	AUD 0.69	AUD 0.73	AUD 0.68	5.18M
2026-07-20	AUD 0.69	-0.72%	AUD 0.69	AUD 0.71	AUD 0.68	6.94M
2026-07-17	AUD 0.69	-6.71%	AUD 0.71	AUD 0.72	AUD 0.67	19.47M
2026-07-16	AUD 0.75	-3.25%	AUD 0.77	AUD 0.77	AUD 0.74	7.73M
2026-07-15	AUD 0.77	+1.32%	AUD 0.79	AUD 0.79	AUD 0.75	7.52M
2026-07-14	AUD 0.76	-6.75%	AUD 0.80	AUD 0.81	AUD 0.74	13.05M
2026-07-13	AUD 0.81	0.00%	AUD 0.80	AUD 0.83	AUD 0.76	6.91M
2026-07-10	AUD 0.81	-3.55%	AUD 0.85	AUD 0.87	AUD 0.79	5.58M
2026-07-09	AUD 0.85	+0.60%	AUD 0.83	AUD 0.85	AUD 0.82	2.11M
2026-07-08	AUD 0.84	-2.33%	AUD 0.86	AUD 0.87	AUD 0.82	3.67M
2026-07-07	AUD 0.86	-4.44%	AUD 0.89	AUD 0.89	AUD 0.85	5.81M
2026-07-06	AUD 0.90	-5.76%	AUD 0.96	AUD 0.96	AUD 0.88	7.31M
2026-07-03	AUD 0.95	+2.69%	AUD 0.94	AUD 1.00	AUD 0.94	8.66M
2026-07-02	AUD 0.93	+1.64%	AUD 0.90	AUD 0.94	AUD 0.89	3.70M
2026-07-01	AUD 0.92	-1.61%	AUD 0.94	AUD 0.94	AUD 0.88	4.16M
2026-06-30	AUD 0.93	-2.11%	AUD 0.94	AUD 0.95	AUD 0.90	8.76M
2026-06-29	AUD 0.95	+3.26%	AUD 0.93	AUD 0.95	AUD 0.89	7.07M
2026-06-26	AUD 0.92	+1.10%	AUD 0.91	AUD 0.93	AUD 0.88	4.93M
2026-06-25	AUD 0.91	0.00%	AUD 0.90	AUD 0.93	AUD 0.85	9.69M
2026-06-24	AUD 0.91	+4.00%	AUD 0.88	AUD 0.94	AUD 0.87	5.71M
2026-06-23	AUD 0.88	-0.57%	AUD 0.90	AUD 0.94	AUD 0.85	5.17M
2026-06-22	AUD 0.88	+6.67%	AUD 0.85	AUD 0.91	AUD 0.85	9.25M
2026-06-19	AUD 0.82	+3.12%	AUD 0.81	AUD 0.85	AUD 0.80	3.54M
2026-06-18	AUD 0.80	-7.51%	AUD 0.86	AUD 0.87	AUD 0.80	9.77M
2026-06-17	AUD 0.87	-1.70%	AUD 0.86	AUD 0.88	AUD 0.85	5.21M
2026-06-16	AUD 0.88	-2.22%	AUD 0.91	AUD 0.91	AUD 0.86	7.75M
2026-06-15	AUD 0.90	-1.10%	AUD 0.90	AUD 0.92	AUD 0.88	3.34M
2026-06-12	AUD 0.91	+7.69%	AUD 0.87	AUD 0.93	AUD 0.86	8.30M
2026-06-11	AUD 0.85	+5.63%	AUD 0.77	AUD 0.85	AUD 0.75	6.12M
2026-06-10	AUD 0.80	0.00%	AUD 0.77	AUD 0.81	AUD 0.76	10.72M
2026-06-09	AUD 0.80	+4.58%	AUD 0.74	AUD 0.81	AUD 0.72	7.95M
2026-06-05	AUD 0.76	-6.71%	AUD 0.80	AUD 0.81	AUD 0.75	9.89M
2026-06-04	AUD 0.82	-1.80%	AUD 0.80	AUD 0.82	AUD 0.77	5.52M
2026-06-03	AUD 0.83	-6.70%	AUD 0.90	AUD 0.90	AUD 0.82	8.93M
2026-06-02	AUD 0.89	+13.29%	AUD 0.81	AUD 0.91	AUD 0.79	13.92M
2026-06-01	AUD 0.79	+3.95%	AUD 0.77	AUD 0.80	AUD 0.75	5.78M
2026-05-29	AUD 0.76	-0.65%	AUD 0.79	AUD 0.83	AUD 0.76	64.78M
2026-05-28	AUD 0.76	-7.83%	AUD 0.81	AUD 0.82	AUD 0.75	5.34M