Linde India Ltd. LINDEINDIA
NSE · India · Process Industries
INR 6,247.50-75.50 (-1.19%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 6,323.00 | +1.99% | INR 6,241.00 | INR 6,366.00 | INR 6,180.50 | 28.49K |
| 2026-09-29 | INR 6,199.50 | +0.14% | INR 6,190.00 | INR 6,335.00 | INR 6,175.00 | 32.04K |
| 2026-09-28 | INR 6,191.00 | +0.79% | INR 6,200.00 | INR 6,370.50 | INR 6,145.00 | 33.70K |
| 2026-09-25 | INR 6,142.50 | -0.87% | INR 6,185.00 | INR 6,203.50 | INR 6,102.50 | 9.75K |
| 2026-09-24 | INR 6,196.50 | -1.42% | INR 6,270.00 | INR 6,333.50 | INR 6,166.50 | 11.68K |
| 2026-09-23 | INR 6,286.00 | -0.54% | INR 6,327.00 | INR 6,390.00 | INR 6,250.50 | 13.11K |
| 2026-09-22 | INR 6,320.00 | +0.69% | INR 6,287.00 | INR 6,479.50 | INR 6,276.50 | 30.58K |
| 2026-09-21 | INR 6,276.50 | +0.56% | INR 6,241.00 | INR 6,296.00 | INR 6,206.50 | 13.58K |
| 2026-09-18 | INR 6,241.50 | +2.41% | INR 6,139.00 | INR 6,250.00 | INR 6,116.00 | 20.75K |
| 2026-09-17 | INR 6,094.50 | +0.08% | INR 6,100.00 | INR 6,148.00 | INR 6,047.50 | 29.62K |
| 2026-09-16 | INR 6,089.50 | +0.16% | INR 6,090.00 | INR 6,150.50 | INR 6,024.50 | 12.04K |
| 2026-09-15 | INR 6,080.00 | -2.37% | INR 6,250.00 | INR 6,267.00 | INR 6,065.00 | 15.29K |
| 2026-09-14 | INR 6,227.50 | 0.00% | INR 6,227.50 | INR 6,227.50 | INR 6,227.50 | 0 |
| 2026-09-11 | INR 6,227.50 | 0.00% | INR 6,203.00 | INR 6,250.00 | INR 6,160.00 | 11.73K |
| 2026-09-10 | INR 6,227.50 | -1.97% | INR 6,352.50 | INR 6,384.00 | INR 6,180.50 | 13.98K |
| 2026-09-09 | INR 6,352.50 | -0.43% | INR 6,401.00 | INR 6,458.50 | INR 6,322.00 | 45.96K |
| 2026-09-08 | INR 6,380.00 | +0.12% | INR 6,367.00 | INR 6,490.50 | INR 6,330.50 | 90.22K |
| 2026-09-07 | INR 6,372.50 | +0.42% | INR 6,346.00 | INR 6,394.50 | INR 6,300.50 | 14.32K |
| 2026-09-04 | INR 6,346.00 | -0.42% | INR 6,409.00 | INR 6,411.00 | INR 6,330.00 | 9.49K |
| 2026-09-03 | INR 6,373.00 | +0.32% | INR 6,357.00 | INR 6,418.00 | INR 6,316.00 | 16.31K |
| 2026-09-02 | INR 6,352.50 | -0.32% | INR 6,363.00 | INR 6,446.00 | INR 6,310.00 | 16.57K |
| 2026-09-01 | INR 6,373.00 | -0.20% | INR 6,380.00 | INR 6,446.50 | INR 6,332.00 | 24.33K |
| 2026-08-31 | INR 6,385.50 | -1.82% | INR 6,500.00 | INR 6,513.50 | INR 6,364.00 | 26.83K |
| 2026-08-28 | INR 6,504.00 | -0.69% | INR 6,549.00 | INR 6,549.50 | INR 6,491.00 | 9.81K |
| 2026-08-27 | INR 6,549.00 | -0.75% | INR 6,595.00 | INR 6,677.50 | INR 6,536.00 | 16.85K |
| 2026-08-26 | INR 6,598.50 | +1.62% | INR 6,525.00 | INR 6,695.00 | INR 6,512.50 | 27.52K |
| 2026-08-25 | INR 6,493.50 | -0.57% | INR 6,540.00 | INR 6,599.50 | INR 6,458.00 | 18.70K |
| 2026-08-24 | INR 6,531.00 | -2.11% | INR 6,684.50 | INR 6,703.00 | INR 6,498.00 | 30.99K |
| 2026-08-21 | INR 6,672.00 | -0.34% | INR 6,702.00 | INR 6,729.00 | INR 6,656.00 | 10.19K |
| 2026-08-20 | INR 6,695.00 | -0.11% | INR 6,780.00 | INR 6,782.50 | INR 6,679.50 | 8.64K |
| 2026-08-19 | INR 6,702.50 | -0.34% | INR 6,743.50 | INR 6,850.00 | INR 6,680.00 | 7.93K |
| 2026-08-18 | INR 6,725.50 | -0.10% | INR 6,720.00 | INR 6,870.50 | INR 6,701.50 | 33.87K |
| 2026-08-17 | INR 6,732.00 | +0.54% | INR 6,705.00 | INR 6,770.00 | INR 6,575.00 | 30.73K |
| 2026-08-14 | INR 6,696.00 | +0.11% | INR 6,735.00 | INR 6,735.00 | INR 6,645.00 | 16.63K |
| 2026-08-13 | INR 6,688.50 | -1.31% | INR 6,779.00 | INR 6,844.50 | INR 6,651.00 | 24.75K |
| 2026-08-12 | INR 6,777.50 | -2.79% | INR 6,931.00 | INR 6,931.00 | INR 6,709.50 | 48.48K |
| 2026-08-11 | INR 6,972.00 | -1.08% | INR 7,094.00 | INR 7,189.50 | INR 6,932.00 | 25.93K |
| 2026-08-10 | INR 7,048.00 | -0.91% | INR 7,112.50 | INR 7,148.00 | INR 6,996.50 | 19.44K |
| 2026-08-07 | INR 7,112.50 | -0.56% | INR 7,150.00 | INR 7,206.00 | INR 7,057.00 | 20.72K |
| 2026-08-06 | INR 7,152.50 | +0.91% | INR 7,085.00 | INR 7,188.50 | INR 7,026.50 | 14.51K |
| 2026-08-05 | INR 7,088.00 | -0.96% | INR 7,213.00 | INR 7,225.50 | INR 7,071.50 | 15.36K |
| 2026-08-04 | INR 7,156.50 | +2.52% | INR 6,975.00 | INR 7,319.50 | INR 6,970.00 | 68.81K |
| 2026-08-03 | INR 6,980.50 | +3.49% | INR 6,770.50 | INR 7,035.00 | INR 6,770.50 | 50.67K |
| 2026-07-31 | INR 6,745.00 | +1.63% | INR 6,656.00 | INR 6,810.00 | INR 6,646.50 | 55.67K |
| 2026-07-30 | INR 6,637.00 | -1.27% | INR 6,725.00 | INR 6,764.50 | INR 6,621.00 | 20.92K |
| 2026-07-29 | INR 6,722.50 | +0.82% | INR 6,700.00 | INR 6,850.00 | INR 6,671.00 | 20.78K |
| 2026-07-28 | INR 6,667.50 | -1.46% | INR 6,766.50 | INR 6,777.00 | INR 6,652.00 | 18.06K |
| 2026-07-27 | INR 6,766.50 | +0.53% | INR 6,752.00 | INR 6,810.00 | INR 6,726.00 | 17.24K |
| 2026-07-24 | INR 6,731.00 | +0.32% | INR 6,677.50 | INR 6,813.50 | INR 6,651.50 | 19.37K |
| 2026-07-23 | INR 6,709.50 | -1.92% | INR 6,829.00 | INR 6,878.00 | INR 6,675.50 | 28.48K |
| 2026-07-22 | INR 6,840.50 | -2.33% | INR 6,996.00 | INR 6,996.50 | INR 6,825.50 | 26.17K |
| 2026-07-21 | INR 7,004.00 | +0.11% | INR 6,998.50 | INR 7,072.50 | INR 6,951.00 | 17.71K |
| 2026-07-20 | INR 6,996.50 | -1.66% | INR 7,070.00 | INR 7,130.50 | INR 6,983.00 | 20.65K |
| 2026-07-17 | INR 7,114.50 | -0.19% | INR 7,150.50 | INR 7,171.50 | INR 7,040.00 | 10.70K |
| 2026-07-16 | INR 7,128.00 | +1.42% | INR 7,057.00 | INR 7,159.50 | INR 7,028.50 | 12.98K |
| 2026-07-15 | INR 7,028.00 | -0.76% | INR 7,108.00 | INR 7,181.00 | INR 6,999.50 | 15.34K |
| 2026-07-14 | INR 7,081.50 | -0.46% | INR 7,113.50 | INR 7,251.00 | INR 7,060.50 | 24.45K |
| 2026-07-13 | INR 7,114.00 | +1.15% | INR 7,025.00 | INR 7,219.50 | INR 6,933.00 | 30.51K |
| 2026-07-10 | INR 7,033.00 | +0.65% | INR 6,987.50 | INR 7,172.00 | INR 6,967.00 | 32.87K |
| 2026-07-09 | INR 6,987.50 | +0.75% | INR 6,974.50 | INR 7,065.00 | INR 6,970.00 | 14.14K |
| 2026-07-08 | INR 6,935.50 | -2.88% | INR 7,112.00 | INR 7,249.50 | INR 6,900.00 | 27.26K |
| 2026-07-07 | INR 7,141.00 | -0.73% | INR 7,215.00 | INR 7,215.00 | INR 7,050.00 | 16.03K |
| 2026-07-06 | INR 7,193.50 | +0.21% | INR 7,178.50 | INR 7,245.00 | INR 7,150.00 | 12.26K |
| 2026-07-03 | INR 7,178.50 | -0.17% | INR 7,249.50 | INR 7,286.00 | INR 7,153.00 | 10.91K |
| 2026-07-02 | INR 7,190.50 | -0.30% | INR 7,340.00 | INR 7,340.00 | INR 7,170.00 | 8.97K |
| 2026-07-01 | INR 7,212.00 | -1.35% | INR 7,309.00 | INR 7,311.00 | INR 7,200.00 | 11.25K |
| 2026-06-30 | INR 7,311.00 | +0.19% | INR 7,317.00 | INR 7,379.00 | INR 7,275.00 | 27.90K |
| 2026-06-29 | INR 7,297.00 | +3.92% | INR 7,021.50 | INR 7,439.00 | INR 7,000.00 | 196.36K |
| 2026-06-26 | INR 7,021.50 | 0.00% | INR 7,021.50 | INR 7,021.50 | INR 7,021.50 | 0 |
| 2026-06-25 | INR 7,021.50 | -1.68% | INR 7,157.00 | INR 7,194.50 | INR 7,010.00 | 15.58K |
| 2026-06-24 | INR 7,141.50 | -0.78% | INR 7,171.00 | INR 7,233.00 | INR 7,126.00 | 10.04K |
| 2026-06-23 | INR 7,198.00 | -2.92% | INR 7,415.00 | INR 7,445.50 | INR 7,170.50 | 21.81K |
| 2026-06-22 | INR 7,414.50 | -0.62% | INR 7,497.00 | INR 7,570.00 | INR 7,385.00 | 24.98K |
| 2026-06-19 | INR 7,460.50 | +2.54% | INR 7,272.00 | INR 7,570.00 | INR 7,123.50 | 48.49K |
| 2026-06-18 | INR 7,275.50 | +3.51% | INR 7,070.00 | INR 7,331.00 | INR 7,000.00 | 56.80K |
| 2026-06-17 | INR 7,029.00 | +0.54% | INR 6,995.00 | INR 7,050.00 | INR 6,939.00 | 18.03K |
| 2026-06-16 | INR 6,991.50 | +0.74% | INR 6,950.00 | INR 7,020.00 | INR 6,925.50 | 10.44K |
| 2026-06-15 | INR 6,940.00 | +0.35% | INR 7,087.50 | INR 7,098.50 | INR 6,910.00 | 19.18K |
| 2026-06-12 | INR 6,916.00 | +2.98% | INR 6,739.50 | INR 6,949.50 | INR 6,739.50 | 25.47K |
| 2026-06-11 | INR 6,716.00 | -0.51% | INR 6,700.00 | INR 6,794.00 | INR 6,675.00 | 21.96K |
| 2026-06-10 | INR 6,750.50 | -1.52% | INR 6,855.00 | INR 6,928.50 | INR 6,725.00 | 18.13K |
| 2026-06-09 | INR 6,855.00 | -0.21% | INR 6,948.50 | INR 6,974.00 | INR 6,835.00 | 16.56K |
| 2026-06-08 | INR 6,869.50 | -2.01% | INR 7,010.50 | INR 7,010.50 | INR 6,850.00 | 17.90K |
| 2026-06-05 | INR 7,010.50 | -0.83% | INR 7,146.50 | INR 7,146.50 | INR 6,941.00 | 16.71K |
| 2026-06-04 | INR 7,069.00 | -0.58% | INR 7,147.00 | INR 7,179.00 | INR 7,035.00 | 26.14K |
| 2026-06-03 | INR 7,110.50 | +2.46% | INR 6,949.00 | INR 7,145.00 | INR 6,881.00 | 47.43K |
| 2026-06-02 | INR 6,940.00 | +0.58% | INR 6,900.00 | INR 7,000.00 | INR 6,870.00 | 46.54K |
| 2026-06-01 | INR 6,900.00 | -4.23% | INR 7,110.00 | INR 7,111.50 | INR 6,795.50 | 123.92K |
| 2026-05-29 | INR 7,204.50 | -0.75% | INR 7,380.00 | INR 7,638.00 | INR 7,136.00 | 143.45K |
| 2026-05-28 | INR 7,259.00 | 0.00% | INR 7,259.00 | INR 7,259.00 | INR 7,259.00 | 0 |