LINK Mobility Group Holding ASA LINK
OSL · Norway · Technology Services
NOK 24.38+1.18 (+5.09%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 24.38 | +5.09% | NOK 24.00 | NOK 25.12 | NOK 23.98 | 2.19M |
| 2026-09-30 | NOK 23.20 | -2.27% | NOK 23.66 | NOK 23.68 | NOK 23.00 | 720.04K |
| 2026-09-29 | NOK 23.74 | +0.76% | NOK 23.60 | NOK 23.98 | NOK 23.50 | 419.27K |
| 2026-09-28 | NOK 23.56 | -2.89% | NOK 24.78 | NOK 24.78 | NOK 23.48 |
| 494.58K |
| 2026-09-25 | NOK 24.26 | -0.41% | NOK 24.40 | NOK 24.48 | NOK 24.04 | 645.14K |
| 2026-09-24 | NOK 24.36 | +2.61% | NOK 23.80 | NOK 24.58 | NOK 23.50 | 850.52K |
| 2026-09-23 | NOK 23.74 | +1.45% | NOK 23.56 | NOK 23.96 | NOK 23.40 | 744.85K |
| 2026-09-22 | NOK 23.40 | -1.02% | NOK 23.64 | NOK 24.02 | NOK 23.40 | 1.11M |
| 2026-09-21 | NOK 23.64 | +0.77% | NOK 23.56 | NOK 23.76 | NOK 23.36 | 469.86K |
| 2026-09-18 | NOK 23.46 | -1.01% | NOK 23.74 | NOK 23.84 | NOK 23.36 | 1.06M |
| 2026-09-17 | NOK 23.70 | +2.33% | NOK 23.10 | NOK 23.70 | NOK 23.10 | 702.01K |
| 2026-09-16 | NOK 23.16 | -0.69% | NOK 23.30 | NOK 23.42 | NOK 23.08 | 459.08K |
| 2026-09-15 | NOK 23.32 | -0.77% | NOK 23.40 | NOK 23.50 | NOK 23.00 | 1.27M |
| 2026-09-14 | NOK 23.50 | -0.17% | NOK 23.46 | NOK 23.72 | NOK 23.38 | 435.93K |
| 2026-09-11 | NOK 23.54 | +0.86% | NOK 23.30 | NOK 23.66 | NOK 23.10 | 583.18K |
| 2026-09-10 | NOK 23.34 | -2.26% | NOK 23.90 | NOK 24.00 | NOK 23.18 | 1.46M |
| 2026-09-09 | NOK 23.88 | -1.32% | NOK 24.20 | NOK 24.28 | NOK 23.66 | 1.42M |
| 2026-09-08 | NOK 24.20 | -1.47% | NOK 24.40 | NOK 24.58 | NOK 24.14 | 667.01K |
| 2026-09-07 | NOK 24.56 | -0.89% | NOK 24.66 | NOK 24.84 | NOK 24.54 | 550.69K |
| 2026-09-04 | NOK 24.78 | -1.12% | NOK 25.20 | NOK 25.20 | NOK 24.68 | 547.31K |
| 2026-09-03 | NOK 25.06 | +1.87% | NOK 24.50 | NOK 25.08 | NOK 24.50 | 482.41K |
| 2026-09-02 | NOK 24.60 | -1.36% | NOK 24.74 | NOK 24.78 | NOK 24.52 | 619.28K |
| 2026-09-01 | NOK 24.94 | -1.11% | NOK 25.14 | NOK 25.16 | NOK 24.64 | 1.08M |
| 2026-08-31 | NOK 25.22 | -2.85% | NOK 25.74 | NOK 25.84 | NOK 25.08 | 1.16M |
| 2026-08-28 | NOK 25.96 | -1.29% | NOK 26.50 | NOK 26.98 | NOK 25.86 | 844.18K |
| 2026-08-27 | NOK 26.30 | +3.54% | NOK 25.40 | NOK 26.34 | NOK 25.40 | 1.09M |
| 2026-08-26 | NOK 25.40 | -1.17% | NOK 26.10 | NOK 26.10 | NOK 25.14 | 656.16K |
| 2026-08-25 | NOK 25.70 | -0.62% | NOK 26.00 | NOK 26.24 | NOK 25.60 | 886.12K |
| 2026-08-24 | NOK 25.86 | +3.61% | NOK 25.08 | NOK 25.88 | NOK 24.76 | 1.25M |
| 2026-08-21 | NOK 24.96 | +0.08% | NOK 24.90 | NOK 25.20 | NOK 24.32 | 1.91M |
| 2026-08-20 | NOK 24.94 | -4.74% | NOK 25.62 | NOK 25.70 | NOK 24.14 | 3.33M |
| 2026-08-19 | NOK 26.18 | -2.02% | NOK 25.52 | NOK 26.60 | NOK 25.30 | 2.31M |
| 2026-08-18 | NOK 26.72 | +3.01% | NOK 25.96 | NOK 26.72 | NOK 25.86 | 1.31M |
| 2026-08-17 | NOK 25.94 | -0.99% | NOK 25.96 | NOK 26.32 | NOK 25.70 | 695.69K |
| 2026-08-14 | NOK 26.20 | +3.72% | NOK 26.64 | NOK 26.80 | NOK 25.92 | 1.84M |
| 2026-08-13 | NOK 25.26 | -2.09% | NOK 25.52 | NOK 25.80 | NOK 25.12 | 834.43K |
| 2026-08-12 | NOK 25.80 | -1.15% | NOK 26.00 | NOK 26.10 | NOK 25.74 | 367.67K |
| 2026-08-11 | NOK 26.10 | -0.46% | NOK 26.50 | NOK 26.50 | NOK 25.76 | 509.75K |
| 2026-08-10 | NOK 26.22 | +0.38% | NOK 26.30 | NOK 26.34 | NOK 25.96 | 427.32K |
| 2026-08-07 | NOK 26.12 | +3.65% | NOK 25.50 | NOK 26.12 | NOK 25.28 | 1.00M |
| 2026-08-06 | NOK 25.20 | -0.47% | NOK 25.24 | NOK 25.28 | NOK 25.02 | 509.58K |
| 2026-08-05 | NOK 25.32 | -1.40% | NOK 26.06 | NOK 26.06 | NOK 25.24 | 827.36K |
| 2026-08-04 | NOK 25.68 | +0.94% | NOK 25.68 | NOK 25.68 | NOK 25.20 | 470.95K |
| 2026-08-03 | NOK 25.44 | -0.24% | NOK 25.50 | NOK 25.66 | NOK 25.16 | 371.61K |
| 2026-07-31 | NOK 25.50 | -0.62% | NOK 25.82 | NOK 25.84 | NOK 25.42 | 416.73K |
| 2026-07-30 | NOK 25.66 | -0.39% | NOK 25.50 | NOK 25.94 | NOK 25.48 | 445.70K |
| 2026-07-29 | NOK 25.76 | +2.22% | NOK 25.18 | NOK 25.80 | NOK 25.18 | 930.27K |
| 2026-07-28 | NOK 25.20 | +0.08% | NOK 25.20 | NOK 25.46 | NOK 25.02 | 422.26K |
| 2026-07-27 | NOK 25.18 | +3.62% | NOK 24.30 | NOK 25.18 | NOK 24.30 | 493.88K |
| 2026-07-24 | NOK 24.30 | -3.11% | NOK 25.10 | NOK 25.34 | NOK 24.06 | 1.36M |
| 2026-07-23 | NOK 25.08 | -2.41% | NOK 25.70 | NOK 25.82 | NOK 25.08 | 639.17K |
| 2026-07-22 | NOK 25.70 | -1.38% | NOK 26.18 | NOK 26.18 | NOK 25.58 | 478.44K |
| 2026-07-21 | NOK 26.06 | +0.39% | NOK 26.00 | NOK 26.34 | NOK 26.00 | 307.11K |
| 2026-07-20 | NOK 25.96 | +0.31% | NOK 26.18 | NOK 26.42 | NOK 25.96 | 578.52K |
| 2026-07-17 | NOK 25.88 | +1.25% | NOK 25.40 | NOK 25.98 | NOK 25.20 | 384.83K |
| 2026-07-16 | NOK 25.56 | -1.69% | NOK 25.88 | NOK 25.90 | NOK 25.16 | 1.09M |
| 2026-07-15 | NOK 26.00 | -1.07% | NOK 25.58 | NOK 26.26 | NOK 25.58 | 556.40K |
| 2026-07-14 | NOK 26.28 | +1.00% | NOK 25.68 | NOK 26.46 | NOK 25.68 | 551.40K |
| 2026-07-13 | NOK 26.02 | -0.15% | NOK 26.22 | NOK 26.24 | NOK 25.72 | 331.86K |
| 2026-07-10 | NOK 26.06 | +0.15% | NOK 25.76 | NOK 26.30 | NOK 25.70 | 434.41K |
| 2026-07-09 | NOK 26.02 | +0.46% | NOK 25.90 | NOK 26.10 | NOK 25.80 | 341.81K |
| 2026-07-08 | NOK 25.90 | -0.84% | NOK 25.90 | NOK 26.14 | NOK 25.48 | 864.97K |
| 2026-07-07 | NOK 26.12 | +0.31% | NOK 26.06 | NOK 26.64 | NOK 26.06 | 760.23K |
| 2026-07-06 | NOK 26.04 | -1.29% | NOK 26.38 | NOK 26.58 | NOK 25.62 | 970.77K |
| 2026-07-03 | NOK 26.38 | +1.07% | NOK 26.20 | NOK 26.44 | NOK 26.08 | 832.61K |
| 2026-07-02 | NOK 26.10 | +2.84% | NOK 25.22 | NOK 26.10 | NOK 25.22 | 693.79K |
| 2026-07-01 | NOK 25.38 | +0.40% | NOK 25.48 | NOK 25.56 | NOK 24.70 | 796.92K |
| 2026-06-30 | NOK 25.28 | +8.31% | NOK 24.06 | NOK 25.60 | NOK 24.06 | 2.14M |
| 2026-06-29 | NOK 23.34 | +0.34% | NOK 23.40 | NOK 24.00 | NOK 23.18 | 806.07K |
| 2026-06-26 | NOK 23.26 | -1.52% | NOK 23.46 | NOK 23.46 | NOK 23.08 | 536.19K |
| 2026-06-25 | NOK 23.62 | -0.08% | NOK 23.54 | NOK 23.78 | NOK 23.38 | 1.01M |
| 2026-06-24 | NOK 23.64 | +0.68% | NOK 23.40 | NOK 23.90 | NOK 23.10 | 1.04M |
| 2026-06-23 | NOK 23.48 | +0.43% | NOK 23.08 | NOK 23.52 | NOK 22.86 | 1.07M |
| 2026-06-22 | NOK 23.38 | +0.78% | NOK 23.52 | NOK 23.72 | NOK 22.98 | 1.35M |
| 2026-06-19 | NOK 23.20 | +3.20% | NOK 22.40 | NOK 23.46 | NOK 22.40 | 1.61M |
| 2026-06-18 | NOK 22.48 | -2.26% | NOK 23.00 | NOK 23.02 | NOK 22.34 | 1.71M |
| 2026-06-17 | NOK 23.00 | -0.69% | NOK 23.88 | NOK 23.88 | NOK 22.94 | 583.32K |
| 2026-06-16 | NOK 23.16 | -2.03% | NOK 23.80 | NOK 23.86 | NOK 23.16 | 587.33K |
| 2026-06-15 | NOK 23.64 | +1.03% | NOK 23.80 | NOK 24.05 | NOK 23.52 | 942.78K |
| 2026-06-12 | NOK 23.40 | +3.36% | NOK 23.00 | NOK 23.66 | NOK 22.94 | 1.98M |
| 2026-06-11 | NOK 22.64 | -2.67% | NOK 23.12 | NOK 23.12 | NOK 22.08 | 2.74M |
| 2026-06-10 | NOK 23.26 | -4.52% | NOK 24.14 | NOK 24.14 | NOK 23.14 | 2.54M |
| 2026-06-09 | NOK 24.36 | -2.95% | NOK 25.20 | NOK 25.20 | NOK 24.24 | 2.44M |
| 2026-06-08 | NOK 25.10 | -3.31% | NOK 25.54 | NOK 25.94 | NOK 25.10 | 2.20M |
| 2026-06-05 | NOK 25.96 | -0.76% | NOK 26.06 | NOK 26.72 | NOK 25.76 | 1.55M |
| 2026-06-04 | NOK 26.16 | -0.68% | NOK 26.26 | NOK 26.36 | NOK 25.92 | 898.86K |
| 2026-06-03 | NOK 26.34 | -2.80% | NOK 26.90 | NOK 26.92 | NOK 26.20 | 1.36M |
| 2026-06-02 | NOK 27.10 | +1.04% | NOK 26.86 | NOK 27.70 | NOK 26.36 | 1.78M |
| 2026-06-01 | NOK 26.82 | -1.61% | NOK 27.20 | NOK 27.38 | NOK 26.72 | 1.13M |
| 2026-05-29 | NOK 27.26 | +3.02% | NOK 26.44 | NOK 27.58 | NOK 26.44 | 2.12M |