Chocoladefabriken Lindt & Spruengli AG TEMP LISNE
SIX · Switzerland · Consumer Non-Durables
CHF 82,800.000.00 (0.00%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 82,800.00 | 0.00% | CHF 82,800.00 | CHF 82,800.00 | CHF 82,800.00 | 0 |
| 2026-09-29 | CHF 82,800.00 | -5.91% | CHF 83,400.00 | CHF 84,100.00 | CHF 82,400.00 | 7 |
| 2026-09-28 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-25 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-24 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-23 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-22 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-21 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-18 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-17 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-16 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-15 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-14 | CHF 88,000.00 | 0.00% | CHF 88,000.00 | CHF 88,000.00 | CHF 88,000.00 | 0 |
| 2026-09-11 | CHF 88,000.00 | +0.46% | CHF 88,200.00 | CHF 88,200.00 | CHF 88,000.00 | 7 |
| 2026-09-10 | CHF 87,600.00 | 0.00% | CHF 87,600.00 | CHF 87,600.00 | CHF 87,600.00 | 0 |
| 2026-09-09 | CHF 87,600.00 | 0.00% | CHF 87,600.00 | CHF 87,600.00 | CHF 87,600.00 | 0 |
| 2026-09-08 | CHF 87,600.00 | 0.00% | CHF 87,600.00 | CHF 87,600.00 | CHF 87,600.00 | 0 |
| 2026-09-07 | CHF 87,600.00 | 0.00% | CHF 87,600.00 | CHF 87,600.00 | CHF 87,600.00 | 0 |
| 2026-09-04 | CHF 87,600.00 | 0.00% | CHF 87,600.00 | CHF 87,600.00 | CHF 87,600.00 | 0 |
| 2026-09-03 | CHF 87,600.00 | -3.74% | CHF 88,200.00 | CHF 88,200.00 | CHF 87,600.00 | 7 |
| 2026-09-02 | CHF 91,000.00 | 0.00% | CHF 91,000.00 | CHF 91,000.00 | CHF 91,000.00 | 0 |
| 2026-09-01 | CHF 91,000.00 | 0.00% | CHF 91,000.00 | CHF 91,000.00 | CHF 91,000.00 | 0 |
| 2026-08-31 | CHF 91,000.00 | 0.00% | CHF 91,000.00 | CHF 91,000.00 | CHF 91,000.00 | 0 |
| 2026-08-28 | CHF 91,000.00 | -1.52% | CHF 91,000.00 | CHF 91,000.00 | CHF 91,000.00 | 4 |
| 2026-08-27 | CHF 92,400.00 | -1.28% | CHF 92,800.00 | CHF 92,800.00 | CHF 92,200.00 | 6 |
| 2026-08-26 | CHF 93,600.00 | 0.00% | CHF 93,600.00 | CHF 93,600.00 | CHF 93,600.00 | 0 |
| 2026-08-25 | CHF 93,600.00 | +0.43% | CHF 94,200.00 | CHF 94,200.00 | CHF 93,400.00 | 6 |
| 2026-08-24 | CHF 93,200.00 | 0.00% | CHF 93,200.00 | CHF 93,200.00 | CHF 93,200.00 | 0 |
| 2026-08-21 | CHF 93,200.00 | -0.43% | CHF 93,200.00 | CHF 93,200.00 | CHF 93,200.00 | 2 |
| 2026-08-20 | CHF 93,600.00 | -1.68% | CHF 93,600.00 | CHF 93,600.00 | CHF 93,600.00 | 4 |
| 2026-08-19 | CHF 95,200.00 | -0.31% | CHF 94,700.00 | CHF 95,200.00 | CHF 94,200.00 | 6 |
| 2026-08-18 | CHF 95,500.00 | +0.42% | CHF 95,600.00 | CHF 95,600.00 | CHF 94,800.00 | 6 |
| 2026-08-17 | CHF 95,100.00 | -0.94% | CHF 96,000.00 | CHF 96,300.00 | CHF 95,100.00 | 6 |
| 2026-08-14 | CHF 96,000.00 | +0.63% | CHF 96,800.00 | CHF 96,800.00 | CHF 96,000.00 | 6 |
| 2026-08-13 | CHF 95,400.00 | 0.00% | CHF 95,400.00 | CHF 95,400.00 | CHF 95,400.00 | 0 |
| 2026-08-12 | CHF 95,400.00 | -1.04% | CHF 95,600.00 | CHF 96,100.00 | CHF 95,400.00 | 6 |
| 2026-08-11 | CHF 96,400.00 | -0.41% | CHF 97,200.00 | CHF 97,200.00 | CHF 96,200.00 | 6 |
| 2026-08-10 | CHF 96,800.00 | +0.31% | CHF 97,200.00 | CHF 97,200.00 | CHF 96,800.00 | 6 |
| 2026-08-07 | CHF 96,500.00 | +0.84% | CHF 96,200.00 | CHF 96,500.00 | CHF 96,200.00 | 4 |
| 2026-08-06 | CHF 95,700.00 | +1.06% | CHF 95,800.00 | CHF 95,800.00 | CHF 95,700.00 | 5 |
| 2026-08-05 | CHF 94,700.00 | -0.84% | CHF 94,700.00 | CHF 94,700.00 | CHF 94,400.00 | 6 |
| 2026-08-04 | CHF 95,500.00 | 0.00% | CHF 94,700.00 | CHF 95,500.00 | CHF 94,700.00 | 6 |
| 2026-08-03 | CHF 95,500.00 | 0.00% | CHF 95,000.00 | CHF 95,500.00 | CHF 94,800.00 | 6 |
| 2026-07-31 | CHF 95,500.00 | -1.14% | CHF 95,600.00 | CHF 95,700.00 | CHF 95,300.00 | 6 |
| 2026-07-30 | CHF 96,600.00 | +0.21% | CHF 97,800.00 | CHF 97,800.00 | CHF 96,600.00 | 6 |
| 2026-07-29 | CHF 96,400.00 | +0.42% | CHF 95,800.00 | CHF 96,400.00 | CHF 95,700.00 | 4 |
| 2026-07-28 | CHF 96,000.00 | +1.27% | CHF 96,000.00 | CHF 96,000.00 | CHF 96,000.00 | 4 |
| 2026-07-27 | CHF 94,800.00 | +1.28% | CHF 93,800.00 | CHF 94,800.00 | CHF 93,800.00 | 4 |
| 2026-07-24 | CHF 93,600.00 | -0.21% | CHF 94,400.00 | CHF 94,600.00 | CHF 93,600.00 | 6 |
| 2026-07-23 | CHF 93,800.00 | -3.30% | CHF 94,800.00 | CHF 94,800.00 | CHF 93,800.00 | 6 |
| 2026-07-22 | CHF 97,000.00 | +0.83% | CHF 96,600.00 | CHF 97,000.00 | CHF 96,000.00 | 6 |
| 2026-07-21 | CHF 96,200.00 | -1.84% | CHF 97,400.00 | CHF 97,400.00 | CHF 94,600.00 | 6 |
| 2026-07-20 | CHF 98,000.00 | -1.41% | CHF 99,000.00 | CHF 99,000.00 | CHF 98,000.00 | 6 |
| 2026-07-17 | CHF 99,400.00 | +2.90% | CHF 99,600.00 | CHF 99,600.00 | CHF 99,400.00 | 6 |
| 2026-07-16 | CHF 96,600.00 | +0.52% | CHF 96,500.00 | CHF 96,600.00 | CHF 96,400.00 | 3 |
| 2026-07-15 | CHF 96,100.00 | -0.52% | CHF 95,000.00 | CHF 96,100.00 | CHF 95,000.00 | 4 |
| 2026-07-14 | CHF 96,600.00 | +1.36% | CHF 97,400.00 | CHF 97,400.00 | CHF 96,600.00 | 6 |
| 2026-07-13 | CHF 95,300.00 | -0.31% | CHF 95,300.00 | CHF 95,300.00 | CHF 95,300.00 | 1 |
| 2026-07-10 | CHF 95,600.00 | -1.65% | CHF 95,400.00 | CHF 95,600.00 | CHF 94,800.00 | 6 |
| 2026-07-09 | CHF 97,200.00 | -1.12% | CHF 97,900.00 | CHF 97,900.00 | CHF 97,200.00 | 6 |
| 2026-07-08 | CHF 98,300.00 | 0.00% | CHF 98,900.00 | CHF 98,900.00 | CHF 98,300.00 | 6 |
| 2026-07-07 | CHF 98,300.00 | +0.20% | CHF 98,300.00 | CHF 98,300.00 | CHF 98,300.00 | 0 |
| 2026-07-06 | CHF 98,100.00 | -0.91% | CHF 99,200.00 | CHF 99,200.00 | CHF 98,100.00 | 6 |
| 2026-07-03 | CHF 99,000.00 | +2.17% | CHF 98,800.00 | CHF 99,000.00 | CHF 98,500.00 | 6 |
| 2026-07-02 | CHF 96,900.00 | 0.00% | CHF 96,900.00 | CHF 96,900.00 | CHF 96,900.00 | 0 |
| 2026-07-01 | CHF 96,900.00 | +0.10% | CHF 97,100.00 | CHF 97,100.00 | CHF 95,900.00 | 6 |
| 2026-06-30 | CHF 96,800.00 | -1.12% | CHF 97,900.00 | CHF 97,900.00 | CHF 96,700.00 | 6 |
| 2026-06-29 | CHF 97,900.00 | +0.10% | CHF 97,900.00 | CHF 97,900.00 | CHF 96,900.00 | 6 |
| 2026-06-26 | CHF 97,800.00 | -2.00% | CHF 99,900.00 | CHF 99,900.00 | CHF 97,800.00 | 6 |
| 2026-06-25 | CHF 99,800.00 | +1.11% | CHF 98,000.00 | CHF 99,800.00 | CHF 98,000.00 | 6 |
| 2026-06-24 | CHF 98,700.00 | +4.67% | CHF 98,700.00 | CHF 98,700.00 | CHF 98,700.00 | 1 |
| 2026-06-23 | CHF 94,300.00 | +1.51% | CHF 94,500.00 | CHF 94,500.00 | CHF 94,300.00 | 3 |
| 2026-06-22 | CHF 92,900.00 | -0.96% | CHF 93,200.00 | CHF 93,600.00 | CHF 92,800.00 | 6 |
| 2026-06-19 | CHF 93,800.00 | +0.64% | CHF 93,700.00 | CHF 94,200.00 | CHF 93,600.00 | 6 |
| 2026-06-18 | CHF 93,200.00 | +0.43% | CHF 92,900.00 | CHF 93,200.00 | CHF 92,400.00 | 6 |
| 2026-06-17 | CHF 92,800.00 | -0.85% | CHF 93,200.00 | CHF 93,200.00 | CHF 92,800.00 | 3 |
| 2026-06-16 | CHF 93,600.00 | -0.21% | CHF 93,700.00 | CHF 93,700.00 | CHF 93,600.00 | 3 |
| 2026-06-15 | CHF 93,800.00 | -0.64% | CHF 95,000.00 | CHF 95,000.00 | CHF 93,800.00 | 3 |
| 2026-06-12 | CHF 94,400.00 | -0.53% | CHF 95,100.00 | CHF 95,100.00 | CHF 94,400.00 | 3 |
| 2026-06-11 | CHF 94,900.00 | +1.06% | CHF 94,200.00 | CHF 94,900.00 | CHF 93,900.00 | 3 |
| 2026-06-10 | CHF 93,900.00 | 0.00% | CHF 94,900.00 | CHF 94,900.00 | CHF 93,900.00 | 3 |
| 2026-06-09 | CHF 93,900.00 | -1.16% | CHF 94,400.00 | CHF 94,400.00 | CHF 93,900.00 | 3 |
| 2026-06-08 | CHF 95,000.00 | -0.31% | CHF 95,700.00 | CHF 95,700.00 | CHF 95,000.00 | 3 |
| 2026-06-05 | CHF 95,300.00 | -0.52% | CHF 95,000.00 | CHF 95,300.00 | CHF 95,000.00 | 3 |
| 2026-06-04 | CHF 95,800.00 | +1.59% | CHF 95,400.00 | CHF 95,800.00 | CHF 95,400.00 | 3 |
| 2026-06-03 | CHF 94,300.00 | +0.11% | CHF 94,300.00 | CHF 94,300.00 | CHF 94,300.00 | 1 |
| 2026-06-02 | CHF 94,200.00 | -0.63% | CHF 94,300.00 | CHF 94,400.00 | CHF 94,200.00 | 3 |
| 2026-06-01 | CHF 94,800.00 | -0.52% | CHF 95,400.00 | CHF 95,600.00 | CHF 94,800.00 | 3 |
| 2026-05-29 | CHF 95,300.00 | 0.00% | CHF 95,300.00 | CHF 95,300.00 | CHF 95,300.00 | 0 |
| 2026-05-28 | CHF 95,300.00 | -0.52% | CHF 95,400.00 | CHF 95,400.00 | CHF 95,300.00 | 3 |