Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 7,835.00 | +0.38% | CHF 7,755.00 | CHF 7,915.00 | CHF 7,680.00 | 8.47K |
| 2026-09-29 | CHF 7,805.00 | -8.66% | CHF 8,030.00 | CHF 8,030.00 | CHF 7,745.00 | 16.13K |
| 2026-09-28 | CHF 8,545.00 | -0.41% | CHF 8,580.00 | CHF 8,710.00 | CHF 8,545.00 | 2.31K |
| 2026-09-25 | CHF 8,580.00 | -0.06% | CHF 8,560.00 | CHF 8,650.00 | CHF 8,540.00 | 2.78K |
| 2026-09-24 | CHF 8,585.00 | -0.17% | CHF 8,605.00 | CHF 8,740.00 | CHF 8,585.00 | 3.90K |
| 2026-09-23 | CHF 8,600.00 | -0.58% | CHF 8,670.00 | CHF 8,670.00 | CHF 8,560.00 | 2.95K |
| 2026-09-22 | CHF 8,650.00 | +0.93% | CHF 8,600.00 | CHF 8,720.00 | CHF 8,540.00 | 3.25K |
| 2026-09-21 | CHF 8,570.00 | -0.52% | CHF 8,560.00 | CHF 8,780.00 | CHF 8,560.00 | 2.80K |
| 2026-09-18 | CHF 8,615.00 | -0.75% | CHF 8,610.00 | CHF 8,645.00 | CHF 8,525.00 | 6.02K |
| 2026-09-17 | CHF 8,680.00 | +0.75% | CHF 8,650.00 | CHF 8,745.00 | CHF 8,645.00 | 2.84K |
| 2026-09-16 | CHF 8,615.00 | -0.17% | CHF 8,575.00 | CHF 8,655.00 | CHF 8,550.00 | 2.65K |
| 2026-09-15 | CHF 8,630.00 | +0.35% | CHF 8,600.00 | CHF 8,645.00 | CHF 8,465.00 | 3.51K |
| 2026-09-14 | CHF 8,600.00 | +2.14% | CHF 8,500.00 | CHF 8,765.00 | CHF 8,485.00 | 3.24K |
| 2026-09-11 | CHF 8,420.00 | -2.55% | CHF 8,635.00 | CHF 8,635.00 | CHF 8,420.00 | 3.63K |
| 2026-09-10 | CHF 8,640.00 | +1.41% | CHF 8,465.00 | CHF 8,640.00 | CHF 8,465.00 | 3.64K |
| 2026-09-09 | CHF 8,520.00 | +0.95% | CHF 8,405.00 | CHF 8,570.00 | CHF 8,380.00 | 3.31K |
| 2026-09-08 | CHF 8,440.00 | +2.24% | CHF 8,260.00 | CHF 8,440.00 | CHF 8,260.00 | 4.46K |
| 2026-09-07 | CHF 8,255.00 | -2.60% | CHF 8,400.00 | CHF 8,420.00 | CHF 8,255.00 | 2.59K |
| 2026-09-04 | CHF 8,475.00 | -0.59% | CHF 8,540.00 | CHF 8,575.00 | CHF 8,400.00 | 4.44K |
| 2026-09-03 | CHF 8,525.00 | -1.33% | CHF 8,645.00 | CHF 8,680.00 | CHF 8,360.00 | 4.40K |
| 2026-09-02 | CHF 8,640.00 | -0.46% | CHF 8,665.00 | CHF 8,730.00 | CHF 8,545.00 | 4.77K |
| 2026-09-01 | CHF 8,680.00 | -0.86% | CHF 8,705.00 | CHF 8,820.00 | CHF 8,640.00 | 4.16K |
| 2026-08-31 | CHF 8,755.00 | +0.46% | CHF 8,710.00 | CHF 8,785.00 | CHF 8,690.00 | 4.64K |
| 2026-08-28 | CHF 8,715.00 | -1.86% | CHF 8,885.00 | CHF 8,945.00 | CHF 8,715.00 | 3.71K |
| 2026-08-27 | CHF 8,880.00 | -2.31% | CHF 9,045.00 | CHF 9,045.00 | CHF 8,880.00 | 4.94K |
| 2026-08-26 | CHF 9,090.00 | +0.17% | CHF 9,075.00 | CHF 9,155.00 | CHF 9,055.00 | 2.57K |
| 2026-08-25 | CHF 9,075.00 | -1.84% | CHF 9,200.00 | CHF 9,255.00 | CHF 9,020.00 | 1.67K |
| 2026-08-24 | CHF 9,245.00 | +0.71% | CHF 9,215.00 | CHF 9,275.00 | CHF 9,170.00 | 1.91K |
| 2026-08-21 | CHF 9,180.00 | +0.99% | CHF 9,090.00 | CHF 9,205.00 | CHF 9,030.00 | 1.97K |
| 2026-08-20 | CHF 9,090.00 | -0.44% | CHF 9,160.00 | CHF 9,160.00 | CHF 9,070.00 | 2.16K |
| 2026-08-19 | CHF 9,130.00 | -1.67% | CHF 9,180.00 | CHF 9,295.00 | CHF 9,100.00 | 3.80K |
| 2026-08-18 | CHF 9,285.00 | -0.64% | CHF 9,340.00 | CHF 9,360.00 | CHF 9,190.00 | 2.40K |
| 2026-08-17 | CHF 9,345.00 | -0.59% | CHF 9,330.00 | CHF 9,385.00 | CHF 9,290.00 | 2.22K |
| 2026-08-14 | CHF 9,400.00 | -0.90% | CHF 9,505.00 | CHF 9,530.00 | CHF 9,380.00 | 1.35K |
| 2026-08-13 | CHF 9,485.00 | +1.55% | CHF 9,305.00 | CHF 9,520.00 | CHF 9,305.00 | 2.18K |
| 2026-08-12 | CHF 9,340.00 | -0.69% | CHF 9,350.00 | CHF 9,425.00 | CHF 9,315.00 | 2.18K |
| 2026-08-11 | CHF 9,405.00 | -1.47% | CHF 9,530.00 | CHF 9,590.00 | CHF 9,405.00 | 1.94K |
| 2026-08-10 | CHF 9,545.00 | -0.42% | CHF 9,580.00 | CHF 9,610.00 | CHF 9,525.00 | 1.86K |
| 2026-08-07 | CHF 9,585.00 | +1.81% | CHF 9,415.00 | CHF 9,585.00 | CHF 9,365.00 | 2.51K |
| 2026-08-06 | CHF 9,415.00 | +0.75% | CHF 9,440.00 | CHF 9,515.00 | CHF 9,400.00 | 2.44K |
| 2026-08-05 | CHF 9,345.00 | +1.14% | CHF 9,205.00 | CHF 9,355.00 | CHF 9,205.00 | 2.37K |
| 2026-08-04 | CHF 9,240.00 | -0.86% | CHF 9,265.00 | CHF 9,340.00 | CHF 9,210.00 | 1.89K |
| 2026-08-03 | CHF 9,320.00 | 0.00% | CHF 9,210.00 | CHF 9,370.00 | CHF 9,210.00 | 1.81K |
| 2026-07-31 | CHF 9,320.00 | -0.59% | CHF 9,400.00 | CHF 9,400.00 | CHF 9,255.00 | 2.97K |
| 2026-07-30 | CHF 9,375.00 | -1.88% | CHF 9,470.00 | CHF 9,620.00 | CHF 9,375.00 | 4.06K |
| 2026-07-29 | CHF 9,555.00 | +1.65% | CHF 9,455.00 | CHF 9,565.00 | CHF 9,325.00 | 2.50K |
| 2026-07-28 | CHF 9,400.00 | +1.24% | CHF 9,380.00 | CHF 9,495.00 | CHF 9,260.00 | 3.97K |
| 2026-07-27 | CHF 9,285.00 | +0.60% | CHF 9,320.00 | CHF 9,380.00 | CHF 9,135.00 | 3.07K |
| 2026-07-24 | CHF 9,230.00 | +0.87% | CHF 9,185.00 | CHF 9,295.00 | CHF 9,145.00 | 2.30K |
| 2026-07-23 | CHF 9,150.00 | -2.97% | CHF 9,375.00 | CHF 9,405.00 | CHF 9,080.00 | 3.18K |
| 2026-07-22 | CHF 9,430.00 | +0.32% | CHF 9,585.00 | CHF 9,585.00 | CHF 9,265.00 | 2.51K |
| 2026-07-21 | CHF 9,400.00 | -2.03% | CHF 9,700.00 | CHF 9,800.00 | CHF 9,190.00 | 5.36K |
| 2026-07-20 | CHF 9,595.00 | -0.36% | CHF 9,650.00 | CHF 9,685.00 | CHF 9,525.00 | 3.16K |
| 2026-07-17 | CHF 9,630.00 | -0.10% | CHF 9,730.00 | CHF 9,900.00 | CHF 9,630.00 | 3.26K |
| 2026-07-16 | CHF 9,640.00 | +2.12% | CHF 9,445.00 | CHF 9,650.00 | CHF 9,370.00 | 2.88K |
| 2026-07-15 | CHF 9,440.00 | +1.34% | CHF 9,305.00 | CHF 9,505.00 | CHF 9,205.00 | 2.55K |
| 2026-07-14 | CHF 9,315.00 | -1.74% | CHF 9,405.00 | CHF 9,500.00 | CHF 9,310.00 | 2.64K |
| 2026-07-13 | CHF 9,480.00 | +2.49% | CHF 9,270.00 | CHF 9,520.00 | CHF 9,235.00 | 2.21K |
| 2026-07-10 | CHF 9,250.00 | -1.02% | CHF 9,325.00 | CHF 9,335.00 | CHF 9,170.00 | 2.41K |
| 2026-07-09 | CHF 9,345.00 | -2.50% | CHF 9,605.00 | CHF 9,605.00 | CHF 9,325.00 | 2.86K |
| 2026-07-08 | CHF 9,585.00 | -1.39% | CHF 9,675.00 | CHF 9,710.00 | CHF 9,540.00 | 2.47K |
| 2026-07-07 | CHF 9,720.00 | +2.21% | CHF 9,590.00 | CHF 9,830.00 | CHF 9,575.00 | 2.97K |
| 2026-07-06 | CHF 9,510.00 | -1.30% | CHF 9,645.00 | CHF 9,710.00 | CHF 9,430.00 | 1.87K |
| 2026-07-03 | CHF 9,635.00 | -0.87% | CHF 9,535.00 | CHF 9,690.00 | CHF 9,535.00 | 1.38K |
| 2026-07-02 | CHF 9,720.00 | +2.48% | CHF 9,500.00 | CHF 9,780.00 | CHF 9,500.00 | 3.36K |
| 2026-07-01 | CHF 9,485.00 | +0.90% | CHF 9,440.00 | CHF 9,520.00 | CHF 9,275.00 | 3.60K |
| 2026-06-30 | CHF 9,400.00 | -1.21% | CHF 9,505.00 | CHF 9,530.00 | CHF 9,385.00 | 3.74K |
| 2026-06-29 | CHF 9,515.00 | +0.05% | CHF 9,530.00 | CHF 9,530.00 | CHF 9,405.00 | 2.53K |
| 2026-06-26 | CHF 9,510.00 | -1.96% | CHF 9,710.00 | CHF 9,790.00 | CHF 9,500.00 | 3.35K |
| 2026-06-25 | CHF 9,700.00 | -0.26% | CHF 9,555.00 | CHF 9,735.00 | CHF 9,525.00 | 3.25K |
| 2026-06-24 | CHF 9,725.00 | +1.94% | CHF 9,590.00 | CHF 9,765.00 | CHF 9,575.00 | 4.10K |
| 2026-06-23 | CHF 9,540.00 | +4.89% | CHF 9,040.00 | CHF 9,540.00 | CHF 9,040.00 | 4.42K |
| 2026-06-22 | CHF 9,095.00 | +0.33% | CHF 9,050.00 | CHF 9,130.00 | CHF 8,980.00 | 2.41K |
| 2026-06-19 | CHF 9,065.00 | -0.22% | CHF 9,105.00 | CHF 9,165.00 | CHF 9,060.00 | 5.97K |
| 2026-06-18 | CHF 9,085.00 | +0.28% | CHF 9,105.00 | CHF 9,105.00 | CHF 8,965.00 | 3.09K |
| 2026-06-17 | CHF 9,060.00 | -0.77% | CHF 9,100.00 | CHF 9,125.00 | CHF 9,035.00 | 2.59K |
| 2026-06-16 | CHF 9,130.00 | 0.00% | CHF 9,130.00 | CHF 9,190.00 | CHF 9,070.00 | 2.92K |
| 2026-06-15 | CHF 9,130.00 | -0.65% | CHF 9,225.00 | CHF 9,255.00 | CHF 9,075.00 | 2.76K |
| 2026-06-12 | CHF 9,190.00 | -0.92% | CHF 9,250.00 | CHF 9,310.00 | CHF 9,130.00 | 2.88K |
| 2026-06-11 | CHF 9,275.00 | +0.71% | CHF 9,210.00 | CHF 9,305.00 | CHF 9,120.00 | 3.60K |
| 2026-06-10 | CHF 9,210.00 | +0.33% | CHF 9,190.00 | CHF 9,320.00 | CHF 9,135.00 | 2.19K |
| 2026-06-09 | CHF 9,180.00 | 0.00% | CHF 9,145.00 | CHF 9,275.00 | CHF 9,090.00 | 3.71K |
| 2026-06-08 | CHF 9,180.00 | -0.81% | CHF 9,265.00 | CHF 9,370.00 | CHF 9,175.00 | 2.64K |
| 2026-06-05 | CHF 9,255.00 | +0.71% | CHF 9,195.00 | CHF 9,330.00 | CHF 9,150.00 | 3.52K |
| 2026-06-04 | CHF 9,190.00 | -0.81% | CHF 9,270.00 | CHF 9,315.00 | CHF 9,155.00 | 3.25K |
| 2026-06-03 | CHF 9,265.00 | +1.59% | CHF 9,150.00 | CHF 9,265.00 | CHF 9,105.00 | 3.00K |
| 2026-06-02 | CHF 9,120.00 | -0.92% | CHF 9,155.00 | CHF 9,220.00 | CHF 9,080.00 | 2.77K |
| 2026-06-01 | CHF 9,205.00 | -1.07% | CHF 9,310.00 | CHF 9,310.00 | CHF 9,155.00 | 4.23K |
| 2026-05-29 | CHF 9,305.00 | +0.22% | CHF 9,305.00 | CHF 9,490.00 | CHF 9,290.00 | 9.22K |
| 2026-05-28 | CHF 9,285.00 | -0.70% | CHF 9,255.00 | CHF 9,385.00 | CHF 9,185.00 | 3.09K |