Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 7,925.00 | +1.21% | CHF 7,720.00 | CHF 7,925.00 | CHF 7,695.00 | 145 |
| 2026-09-29 | CHF 7,830.00 | -9.38% | CHF 7,865.00 | CHF 8,020.00 | CHF 7,795.00 | 145 |
| 2026-09-28 | CHF 8,640.00 | +0.17% | CHF 8,720.00 | CHF 8,720.00 | CHF 8,580.00 | 145 |
| 2026-09-25 | CHF 8,625.00 | -0.35% | CHF 8,610.00 | CHF 8,660.00 | CHF 8,570.00 | 145 |
| 2026-09-24 | CHF 8,655.00 | +0.64% | CHF 8,675.00 | CHF 8,750.00 | CHF 8,650.00 | 145 |
| 2026-09-23 | CHF 8,600.00 | -1.38% | CHF 8,650.00 | CHF 8,665.00 | CHF 8,585.00 | 145 |
| 2026-09-22 | CHF 8,720.00 | +1.10% | CHF 8,630.00 | CHF 8,725.00 | CHF 8,565.00 | 145 |
| 2026-09-21 | CHF 8,625.00 | -0.29% | CHF 8,610.00 | CHF 8,780.00 | CHF 8,590.00 | 145 |
| 2026-09-18 | CHF 8,650.00 | -0.75% | CHF 8,630.00 | CHF 8,655.00 | CHF 8,545.00 | 145 |
| 2026-09-17 | CHF 8,715.00 | +0.64% | CHF 8,710.00 | CHF 8,750.00 | CHF 8,670.00 | 145 |
| 2026-09-16 | CHF 8,660.00 | +0.64% | CHF 8,610.00 | CHF 8,660.00 | CHF 8,570.00 | 145 |
| 2026-09-15 | CHF 8,605.00 | -0.92% | CHF 8,630.00 | CHF 8,650.00 | CHF 8,505.00 | 145 |
| 2026-09-14 | CHF 8,685.00 | +2.18% | CHF 8,570.00 | CHF 8,775.00 | CHF 8,570.00 | 145 |
| 2026-09-11 | CHF 8,500.00 | -1.28% | CHF 8,645.00 | CHF 8,645.00 | CHF 8,445.00 | 145 |
| 2026-09-10 | CHF 8,610.00 | +0.94% | CHF 8,525.00 | CHF 8,610.00 | CHF 8,495.00 | 145 |
| 2026-09-09 | CHF 8,530.00 | +1.07% | CHF 8,430.00 | CHF 8,580.00 | CHF 8,430.00 | 145 |
| 2026-09-08 | CHF 8,440.00 | +1.26% | CHF 8,335.00 | CHF 8,440.00 | CHF 8,325.00 | 145 |
| 2026-09-07 | CHF 8,335.00 | -1.94% | CHF 8,480.00 | CHF 8,480.00 | CHF 8,330.00 | 145 |
| 2026-09-04 | CHF 8,500.00 | +0.24% | CHF 8,565.00 | CHF 8,565.00 | CHF 8,445.00 | 145 |
| 2026-09-03 | CHF 8,480.00 | -1.74% | CHF 8,675.00 | CHF 8,695.00 | CHF 8,435.00 | 145 |
| 2026-09-02 | CHF 8,630.00 | -1.43% | CHF 8,700.00 | CHF 8,720.00 | CHF 8,580.00 | 145 |
| 2026-09-01 | CHF 8,755.00 | -0.11% | CHF 8,785.00 | CHF 8,840.00 | CHF 8,685.00 | 145 |
| 2026-08-31 | CHF 8,765.00 | -0.23% | CHF 8,750.00 | CHF 8,785.00 | CHF 8,715.00 | 140 |
| 2026-08-28 | CHF 8,785.00 | -1.57% | CHF 8,930.00 | CHF 8,935.00 | CHF 8,775.00 | 140 |
| 2026-08-27 | CHF 8,925.00 | -2.57% | CHF 9,045.00 | CHF 9,065.00 | CHF 8,925.00 | 140 |
| 2026-08-26 | CHF 9,160.00 | +0.27% | CHF 9,170.00 | CHF 9,185.00 | CHF 9,130.00 | 140 |
| 2026-08-25 | CHF 9,135.00 | -1.67% | CHF 9,220.00 | CHF 9,235.00 | CHF 9,075.00 | 140 |
| 2026-08-24 | CHF 9,290.00 | +0.49% | CHF 9,245.00 | CHF 9,305.00 | CHF 9,230.00 | 140 |
| 2026-08-21 | CHF 9,245.00 | +1.04% | CHF 9,150.00 | CHF 9,255.00 | CHF 9,070.00 | 140 |
| 2026-08-20 | CHF 9,150.00 | -1.56% | CHF 9,150.00 | CHF 9,175.00 | CHF 9,125.00 | 140 |
| 2026-08-19 | CHF 9,295.00 | -0.32% | CHF 9,245.00 | CHF 9,340.00 | CHF 9,160.00 | 140 |
| 2026-08-18 | CHF 9,325.00 | -0.32% | CHF 9,360.00 | CHF 9,380.00 | CHF 9,265.00 | 140 |
| 2026-08-17 | CHF 9,355.00 | -0.95% | CHF 9,375.00 | CHF 9,410.00 | CHF 9,345.00 | 140 |
| 2026-08-14 | CHF 9,445.00 | -0.63% | CHF 9,555.00 | CHF 9,555.00 | CHF 9,440.00 | 140 |
| 2026-08-13 | CHF 9,505.00 | +1.39% | CHF 9,455.00 | CHF 9,555.00 | CHF 9,455.00 | 140 |
| 2026-08-12 | CHF 9,375.00 | -1.42% | CHF 9,385.00 | CHF 9,470.00 | CHF 9,375.00 | 140 |
| 2026-08-11 | CHF 9,510.00 | -0.89% | CHF 9,610.00 | CHF 9,625.00 | CHF 9,485.00 | 140 |
| 2026-08-10 | CHF 9,595.00 | +0.05% | CHF 9,600.00 | CHF 9,645.00 | CHF 9,580.00 | 140 |
| 2026-08-07 | CHF 9,590.00 | +1.00% | CHF 9,445.00 | CHF 9,625.00 | CHF 9,445.00 | 140 |
| 2026-08-06 | CHF 9,495.00 | +1.01% | CHF 9,495.00 | CHF 9,555.00 | CHF 9,445.00 | 140 |
| 2026-08-05 | CHF 9,400.00 | +0.59% | CHF 9,325.00 | CHF 9,400.00 | CHF 9,280.00 | 140 |
| 2026-08-04 | CHF 9,345.00 | -0.16% | CHF 9,275.00 | CHF 9,370.00 | CHF 9,265.00 | 140 |
| 2026-08-03 | CHF 9,360.00 | -0.21% | CHF 9,330.00 | CHF 9,380.00 | CHF 9,290.00 | 140 |
| 2026-07-31 | CHF 9,380.00 | -1.32% | CHF 9,385.00 | CHF 9,410.00 | CHF 9,315.00 | 135 |
| 2026-07-30 | CHF 9,505.00 | -1.04% | CHF 9,600.00 | CHF 9,600.00 | CHF 9,485.00 | 135 |
| 2026-07-29 | CHF 9,605.00 | +1.64% | CHF 9,510.00 | CHF 9,605.00 | CHF 9,385.00 | 135 |
| 2026-07-28 | CHF 9,450.00 | +0.59% | CHF 9,490.00 | CHF 9,510.00 | CHF 9,380.00 | 135 |
| 2026-07-27 | CHF 9,395.00 | +1.90% | CHF 9,190.00 | CHF 9,415.00 | CHF 9,160.00 | 135 |
| 2026-07-24 | CHF 9,220.00 | +0.71% | CHF 9,275.00 | CHF 9,320.00 | CHF 9,210.00 | 135 |
| 2026-07-23 | CHF 9,155.00 | -3.78% | CHF 9,445.00 | CHF 9,445.00 | CHF 9,110.00 | 135 |
| 2026-07-22 | CHF 9,515.00 | +1.01% | CHF 9,550.00 | CHF 9,550.00 | CHF 9,325.00 | 135 |
| 2026-07-21 | CHF 9,420.00 | -1.67% | CHF 9,815.00 | CHF 9,815.00 | CHF 9,275.00 | 135 |
| 2026-07-20 | CHF 9,580.00 | -1.49% | CHF 9,700.00 | CHF 9,700.00 | CHF 9,565.00 | 135 |
| 2026-07-17 | CHF 9,725.00 | +1.09% | CHF 9,895.00 | CHF 9,895.00 | CHF 9,725.00 | 135 |
| 2026-07-16 | CHF 9,620.00 | +0.84% | CHF 9,445.00 | CHF 9,660.00 | CHF 9,425.00 | 135 |
| 2026-07-15 | CHF 9,540.00 | +1.17% | CHF 9,360.00 | CHF 9,540.00 | CHF 9,240.00 | 135 |
| 2026-07-14 | CHF 9,430.00 | -0.74% | CHF 9,460.00 | CHF 9,520.00 | CHF 9,415.00 | 135 |
| 2026-07-13 | CHF 9,500.00 | +2.32% | CHF 9,310.00 | CHF 9,555.00 | CHF 9,260.00 | 135 |
| 2026-07-10 | CHF 9,285.00 | -1.01% | CHF 9,330.00 | CHF 9,330.00 | CHF 9,260.00 | 135 |
| 2026-07-09 | CHF 9,380.00 | -2.04% | CHF 9,585.00 | CHF 9,605.00 | CHF 9,370.00 | 135 |
| 2026-07-08 | CHF 9,575.00 | -1.95% | CHF 9,720.00 | CHF 9,720.00 | CHF 9,575.00 | 135 |
| 2026-07-07 | CHF 9,765.00 | +2.95% | CHF 9,640.00 | CHF 9,855.00 | CHF 9,605.00 | 135 |
| 2026-07-06 | CHF 9,485.00 | -2.12% | CHF 9,705.00 | CHF 9,730.00 | CHF 9,485.00 | 135 |
| 2026-07-03 | CHF 9,690.00 | -0.46% | CHF 9,660.00 | CHF 9,705.00 | CHF 9,610.00 | 135 |
| 2026-07-02 | CHF 9,735.00 | +2.64% | CHF 9,700.00 | CHF 9,800.00 | CHF 9,690.00 | 135 |
| 2026-07-01 | CHF 9,485.00 | +0.42% | CHF 9,470.00 | CHF 9,490.00 | CHF 9,305.00 | 135 |
| 2026-06-30 | CHF 9,445.00 | -1.00% | CHF 9,565.00 | CHF 9,565.00 | CHF 9,430.00 | 135 |
| 2026-06-29 | CHF 9,540.00 | -0.26% | CHF 9,560.00 | CHF 9,560.00 | CHF 9,440.00 | 135 |
| 2026-06-26 | CHF 9,565.00 | -1.44% | CHF 9,745.00 | CHF 9,800.00 | CHF 9,530.00 | 135 |
| 2026-06-25 | CHF 9,705.00 | -0.82% | CHF 9,560.00 | CHF 9,750.00 | CHF 9,560.00 | 135 |
| 2026-06-24 | CHF 9,785.00 | +3.33% | CHF 9,610.00 | CHF 9,785.00 | CHF 9,610.00 | 135 |
| 2026-06-23 | CHF 9,470.00 | +4.01% | CHF 9,135.00 | CHF 9,480.00 | CHF 9,135.00 | 135 |
| 2026-06-22 | CHF 9,105.00 | -0.11% | CHF 9,085.00 | CHF 9,105.00 | CHF 9,015.00 | 135 |
| 2026-06-19 | CHF 9,115.00 | +0.50% | CHF 9,150.00 | CHF 9,190.00 | CHF 9,115.00 | 135 |
| 2026-06-18 | CHF 9,070.00 | -0.27% | CHF 9,110.00 | CHF 9,110.00 | CHF 9,020.00 | 135 |
| 2026-06-17 | CHF 9,095.00 | -1.03% | CHF 9,125.00 | CHF 9,140.00 | CHF 9,075.00 | 190 |
| 2026-06-16 | CHF 9,190.00 | +0.88% | CHF 9,135.00 | CHF 9,225.00 | CHF 9,110.00 | 190 |
| 2026-06-15 | CHF 9,110.00 | -0.44% | CHF 9,270.00 | CHF 9,275.00 | CHF 9,110.00 | 190 |
| 2026-06-12 | CHF 9,150.00 | -1.51% | CHF 9,305.00 | CHF 9,310.00 | CHF 9,150.00 | 190 |
| 2026-06-11 | CHF 9,290.00 | +0.98% | CHF 9,225.00 | CHF 9,300.00 | CHF 9,150.00 | 190 |
| 2026-06-10 | CHF 9,200.00 | -1.02% | CHF 9,320.00 | CHF 9,320.00 | CHF 9,190.00 | 190 |
| 2026-06-09 | CHF 9,295.00 | +0.87% | CHF 9,140.00 | CHF 9,295.00 | CHF 9,140.00 | 190 |
| 2026-06-08 | CHF 9,215.00 | -1.55% | CHF 9,300.00 | CHF 9,390.00 | CHF 9,215.00 | 190 |
| 2026-06-05 | CHF 9,360.00 | +1.30% | CHF 9,225.00 | CHF 9,360.00 | CHF 9,190.00 | 190 |
| 2026-06-04 | CHF 9,240.00 | -0.05% | CHF 9,235.00 | CHF 9,340.00 | CHF 9,205.00 | 190 |
| 2026-06-03 | CHF 9,245.00 | +1.09% | CHF 9,165.00 | CHF 9,255.00 | CHF 9,165.00 | 190 |
| 2026-06-02 | CHF 9,145.00 | -0.81% | CHF 9,150.00 | CHF 9,180.00 | CHF 9,135.00 | 190 |
| 2026-06-01 | CHF 9,220.00 | -2.28% | CHF 9,265.00 | CHF 9,325.00 | CHF 9,215.00 | 190 |
| 2026-05-29 | CHF 9,435.00 | +0.32% | CHF 9,430.00 | CHF 9,515.00 | CHF 9,365.00 | 190 |
| 2026-05-28 | CHF 9,405.00 | +0.59% | CHF 9,295.00 | CHF 9,405.00 | CHF 9,215.00 | 190 |