Market closed· · USD · Data may be delayed
Avg. target $1,056.07 (+77.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $596.62 | -4.49% | $613.00 | $624.00 | $569.00 | 3.65M |
| Nov 12, 2026 | $624.65 | -3.61% | $592.52 | $644.16 | $591.17 | 4.48M |
| Nov 11, 2026 | $648.06 | +10.67% | $641.50 | $678.67 | $633.59 | 6.46M |
| Nov 10, 2026 | $585.57 | -1.78% | $575.06 | $612.62 | $570.41 | 4.77M |
| Nov 09, 2026 | $596.16 | +10.69% | $547.92 | $616.66 | $545.01 | 6.08M |
| Nov 06, 2026 | $538.59 | +5.67% | $550.70 | $559.00 | $518.01 | 5.41M |
| Nov 05, 2026 | $509.70 | -18.68% | $594.20 | $596.82 | $506.69 | 10.04M |
| Nov 04, 2026 | $626.75 | -7.85% | $640.94 | $651.08 | $598.70 | 9.55M |
| Nov 03, 2026 | $680.16 | -0.62% | $681.01 | $719.97 | $667.26 | 7.16M |
| Nov 02, 2026 | $684.40 | -18.59% | $802.55 | $802.55 | $679.00 | 15.34M |
| Oct 30, 2026 | $840.70 | -8.57% | $861.28 | $887.60 | $805.29 | 7.73M |
| Oct 29, 2026 | $919.53 | +0.61% | $947.88 | $978.40 | $899.38 | 7.50M |
| Oct 28, 2026 | $913.95 | +5.52% | $877.22 | $921.00 | $872.40 | 5.95M |
| Oct 27, 2026 | $866.18 | +5.88% | $846.38 | $892.99 | $820.30 | 5.58M |
| Oct 26, 2026 | $818.10 | +8.19% | $766.32 | $840.47 | $756.00 | 6.06M |
| Oct 23, 2026 | $756.17 | +0.48% | $760.00 | $788.90 | $736.01 | 3.94M |
| Oct 22, 2026 | $752.54 | -11.54% | $804.06 | $811.00 | $746.23 | 6.16M |
| Oct 21, 2026 | $850.70 | +3.43% | $863.14 | $878.90 | $826.01 | 3.75M |
| Oct 20, 2026 | $822.51 | -1.44% | $816.58 | $837.78 | $785.00 | 4.53M |
| Oct 19, 2026 | $834.51 | +1.26% | $872.50 | $874.41 | $833.50 | 4.13M |
| Oct 16, 2026 | $824.13 | -5.22% | $853.48 | $867.41 | $822.00 | 4.22M |
| Oct 15, 2026 | $869.54 | -2.99% | $845.00 | $874.73 | $800.00 | 7.61M |
| Oct 14, 2026 | $896.33 | -9.28% | $955.53 | $973.70 | $893.88 | 5.77M |
| Oct 13, 2026 | $987.99 | -0.75% | $971.78 | $993.00 | $952.01 | 3.98M |
| Oct 12, 2026 | $995.41 | -9.78% | $1,101.78 | $1,102.00 | $980.00 | 6.46M |
| Oct 09, 2026 | $1,103.35 | +5.22% | $1,114.54 | $1,143.00 | $1,077.38 | 5.25M |
| Oct 08, 2026 | $1,048.60 | -5.62% | $1,067.03 | $1,099.60 | $1,027.00 | 4.88M |
| Oct 07, 2026 | $1,111.07 | -1.97% | $1,102.62 | $1,119.15 | $1,082.44 | 3.39M |
| Oct 06, 2026 | $1,133.40 | +3.82% | $1,099.81 | $1,137.20 | $1,084.04 | 4.25M |
| Oct 05, 2026 | $1,091.67 | +0.58% | $1,092.29 | $1,124.40 | $1,072.05 | 3.00M |