Lithium Chile Inc LITH
TSXV · Canada · Non-Energy Minerals
CAD 0.38000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 15.41K |
| 2026-10-01 | CAD 0.38 | -7.32% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 28.10K |
| 2026-09-30 | CAD 0.41 | +7.89% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 34.60K |
| 2026-09-29 | CAD 0.38 | -7.32% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 142.10K |
| 2026-09-28 | CAD 0.41 | -2.38% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 6.00K |
| 2026-09-25 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 20.00K |
| 2026-09-24 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 70.30K |
| 2026-09-23 | CAD 0.43 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 286.90K |
| 2026-09-22 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 107.90K |
| 2026-09-21 | CAD 0.43 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 60.40K |
| 2026-09-18 | CAD 0.43 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 210.80K |
| 2026-09-17 | CAD 0.43 | +1.18% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 17.20K |
| 2026-09-16 | CAD 0.43 | +4.94% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 35.10K |
| 2026-09-15 | CAD 0.41 | -2.41% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 2.70K |
| 2026-09-14 | CAD 0.41 | +3.75% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 70.10K |
| 2026-09-11 | CAD 0.40 | -3.61% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 77.00K |
| 2026-09-10 | CAD 0.41 | -1.19% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 102.20K |
| 2026-09-09 | CAD 0.42 | +1.20% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 20.70K |
| 2026-09-08 | CAD 0.41 | -1.19% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 117.60K |
| 2026-09-04 | CAD 0.42 | -3.45% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 32.70K |
| 2026-09-03 | CAD 0.44 | 0.00% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 60.30K |
| 2026-09-02 | CAD 0.44 | -1.14% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 40.00K |
| 2026-09-01 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 60.00K |
| 2026-08-31 | CAD 0.44 | +1.15% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 178.40K |
| 2026-08-28 | CAD 0.44 | -1.14% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 88.50K |
| 2026-08-27 | CAD 0.44 | +1.15% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 160.00K |
| 2026-08-26 | CAD 0.44 | +1.16% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 109.70K |
| 2026-08-25 | CAD 0.43 | -1.15% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 26.40K |
| 2026-08-24 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 82.10K |
| 2026-08-21 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 119.40K |
| 2026-08-20 | CAD 0.44 | +3.57% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 291.60K |
| 2026-08-19 | CAD 0.42 | -4.55% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 208.20K |
| 2026-08-18 | CAD 0.44 | +2.33% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 328.80K |
| 2026-08-17 | CAD 0.43 | -14.00% | CAD 0.41 | CAD 0.46 | CAD 0.38 | 1.64M |
| 2026-08-14 | CAD 0.50 | -15.25% | CAD 0.58 | CAD 0.58 | CAD 0.50 | 497.50K |
| 2026-08-13 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 186.60K |
| 2026-08-12 | CAD 0.58 | +1.75% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 58.10K |
| 2026-08-11 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 10.40K |
| 2026-08-10 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 19.40K |
| 2026-08-07 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 19.00K |
| 2026-08-06 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 12.60K |
| 2026-08-05 | CAD 0.58 | -1.69% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 24.40K |
| 2026-08-04 | CAD 0.59 | +3.51% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 125.60K |
| 2026-07-31 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 159.80K |
| 2026-07-30 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 25.70K |
| 2026-07-29 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 104.70K |
| 2026-07-28 | CAD 0.57 | 0.00% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 16.50K |
| 2026-07-27 | CAD 0.57 | 0.00% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 4.60K |
| 2026-07-24 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 25.40K |
| 2026-07-23 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 11.50K |
| 2026-07-22 | CAD 0.58 | +1.75% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 21.30K |
| 2026-07-21 | CAD 0.57 | +0.88% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 27.00K |
| 2026-07-20 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 14.40K |
| 2026-07-17 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 3.00K |
| 2026-07-16 | CAD 0.56 | -0.88% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 22.80K |
| 2026-07-15 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 73.50K |
| 2026-07-14 | CAD 0.58 | +1.75% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 15.20K |
| 2026-07-13 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 1.30K |
| 2026-07-10 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 16.50K |
| 2026-07-09 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 34.90K |
| 2026-07-08 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 10.60K |
| 2026-07-07 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 53.90K |
| 2026-07-06 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 54.00K |
| 2026-07-03 | CAD 0.60 | +3.45% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 161.30K |
| 2026-07-02 | CAD 0.58 | +3.57% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 30.20K |
| 2026-06-30 | CAD 0.56 | -3.45% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 123.40K |
| 2026-06-29 | CAD 0.58 | +3.57% | CAD 0.57 | CAD 0.59 | CAD 0.57 | 78.10K |
| 2026-06-26 | CAD 0.56 | -1.75% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 78.70K |
| 2026-06-25 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 36.00K |
| 2026-06-24 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 102.60K |
| 2026-06-23 | CAD 0.58 | -3.33% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 106.70K |
| 2026-06-22 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 181.60K |
| 2026-06-19 | CAD 0.61 | -3.17% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 482.80K |
| 2026-06-18 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 133.60K |
| 2026-06-17 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.65 | CAD 0.64 | 150.70K |
| 2026-06-16 | CAD 0.64 | -3.03% | CAD 0.64 | CAD 0.66 | CAD 0.61 | 201.70K |
| 2026-06-15 | CAD 0.66 | +1.54% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 223.30K |
| 2026-06-12 | CAD 0.65 | +3.17% | CAD 0.64 | CAD 0.65 | CAD 0.64 | 12.10K |
| 2026-06-11 | CAD 0.63 | -3.08% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 566.70K |
| 2026-06-10 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 52.40K |
| 2026-06-09 | CAD 0.65 | -2.99% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 267.00K |
| 2026-06-08 | CAD 0.67 | -0.74% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 35.70K |
| 2026-06-05 | CAD 0.68 | -0.74% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 144.80K |
| 2026-06-04 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 11.20K |
| 2026-06-03 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 49.10K |
| 2026-06-02 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 28.20K |
| 2026-06-01 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 183.00K |
| 2026-05-29 | CAD 0.69 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 4.70K |
| 2026-05-28 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 183.60K |
| 2026-05-27 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 199.30K |