Litium AB LITI
OMXSTO · Sweden · Technology Services
SEK 10.30+0.20 (+1.98%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 10.10 | +0.50% | SEK 10.35 | SEK 10.35 | SEK 10.05 | 1.80K |
| 2026-09-29 | SEK 10.05 | -0.99% | SEK 10.35 | SEK 10.35 | SEK 10.05 | 4.54K |
| 2026-09-28 | SEK 10.15 | 0.00% | SEK 10.15 | SEK 10.15 | SEK 10.05 | 3.73K |
| 2026-09-25 | SEK 10.15 | -0.98% | SEK 10.15 | SEK 10.40 | SEK 10.00 | 8.87K |
| 2026-09-24 | SEK 10.25 | -1.44% | SEK 10.30 | SEK 10.35 | SEK 10.15 | 1.78K |
| 2026-09-23 | SEK 10.40 | +0.48% | SEK 10.20 | SEK 10.40 | SEK 10.20 | 3.76K |
| 2026-09-22 | SEK 10.35 | +0.98% | SEK 10.10 | SEK 10.40 | SEK 10.10 | 6.69K |
| 2026-09-21 | SEK 10.25 | -3.30% | SEK 10.50 | SEK 10.50 | SEK 10.00 | 43.03K |
| 2026-09-18 | SEK 10.60 | +3.41% | SEK 10.25 | SEK 10.60 | SEK 10.25 | 6.13K |
| 2026-09-17 | SEK 10.25 | -0.49% | SEK 10.40 | SEK 10.55 | SEK 10.25 | 13.20K |
| 2026-09-16 | SEK 10.30 | -2.83% | SEK 10.55 | SEK 10.60 | SEK 10.30 | 19.58K |
| 2026-09-15 | SEK 10.60 | 0.00% | SEK 10.70 | SEK 10.90 | SEK 10.50 | 43.56K |
| 2026-09-14 | SEK 10.60 | +0.47% | SEK 10.60 | SEK 10.60 | SEK 10.60 | 10.12K |
| 2026-09-11 | SEK 10.55 | -0.94% | SEK 10.70 | SEK 10.80 | SEK 10.40 | 44.77K |
| 2026-09-10 | SEK 10.65 | -3.18% | SEK 11.10 | SEK 11.10 | SEK 10.60 | 40.98K |
| 2026-09-09 | SEK 11.00 | -2.65% | SEK 11.20 | SEK 11.25 | SEK 11.00 | 20.30K |
| 2026-09-08 | SEK 11.30 | +0.44% | SEK 11.35 | SEK 11.35 | SEK 11.30 | 33 |
| 2026-09-07 | SEK 11.25 | -0.88% | SEK 11.10 | SEK 11.30 | SEK 11.10 | 10.74K |
| 2026-09-04 | SEK 11.35 | +1.34% | SEK 11.25 | SEK 11.35 | SEK 11.10 | 12.29K |
| 2026-09-03 | SEK 11.20 | -2.18% | SEK 11.50 | SEK 11.50 | SEK 11.15 | 26.38K |
| 2026-09-02 | SEK 11.45 | +0.44% | SEK 11.45 | SEK 11.75 | SEK 11.45 | 2.80K |
| 2026-09-01 | SEK 11.40 | -2.56% | SEK 11.55 | SEK 11.70 | SEK 11.40 | 14.82K |
| 2026-08-31 | SEK 11.70 | -2.50% | SEK 11.95 | SEK 11.95 | SEK 11.60 | 22.11K |
| 2026-08-28 | SEK 12.00 | +2.13% | SEK 11.40 | SEK 12.00 | SEK 11.40 | 16.69K |
| 2026-08-27 | SEK 11.75 | +0.86% | SEK 11.65 | SEK 11.80 | SEK 11.30 | 52.32K |
| 2026-08-26 | SEK 11.65 | -2.92% | SEK 11.85 | SEK 11.95 | SEK 11.65 | 11.87K |
| 2026-08-25 | SEK 12.00 | +2.13% | SEK 11.80 | SEK 12.00 | SEK 11.80 | 3.91K |
| 2026-08-24 | SEK 11.75 | -0.84% | SEK 11.75 | SEK 11.75 | SEK 11.60 | 9.50K |
| 2026-08-21 | SEK 11.85 | +0.42% | SEK 11.70 | SEK 11.85 | SEK 11.65 | 11.76K |
| 2026-08-20 | SEK 11.80 | -0.84% | SEK 12.05 | SEK 12.15 | SEK 11.60 | 16.05K |
| 2026-08-19 | SEK 11.90 | -0.42% | SEK 11.85 | SEK 12.00 | SEK 11.85 | 449 |
| 2026-08-18 | SEK 11.95 | +0.84% | SEK 11.85 | SEK 12.15 | SEK 11.80 | 13.48K |
| 2026-08-17 | SEK 11.85 | -1.25% | SEK 11.95 | SEK 12.00 | SEK 11.80 | 26.57K |
| 2026-08-14 | SEK 12.00 | 0.00% | SEK 11.95 | SEK 12.00 | SEK 11.95 | 3.58K |
| 2026-08-13 | SEK 12.00 | -0.83% | SEK 12.45 | SEK 12.45 | SEK 11.95 | 12.92K |
| 2026-08-12 | SEK 12.10 | 0.00% | SEK 12.30 | SEK 12.90 | SEK 11.80 | 7.22K |
| 2026-08-11 | SEK 12.10 | -1.63% | SEK 12.15 | SEK 12.45 | SEK 11.80 | 48.60K |
| 2026-08-10 | SEK 12.30 | -0.40% | SEK 12.35 | SEK 12.40 | SEK 12.10 | 9.29K |
| 2026-08-07 | SEK 12.35 | -3.52% | SEK 12.65 | SEK 12.65 | SEK 12.35 | 17.35K |
| 2026-08-06 | SEK 12.80 | -0.39% | SEK 12.40 | SEK 12.90 | SEK 12.30 | 5.06K |
| 2026-08-05 | SEK 12.85 | +3.63% | SEK 12.20 | SEK 12.85 | SEK 12.20 | 7.75K |
| 2026-08-04 | SEK 12.40 | -0.80% | SEK 12.35 | SEK 12.80 | SEK 12.35 | 4.32K |
| 2026-08-03 | SEK 12.50 | +2.04% | SEK 13.05 | SEK 13.05 | SEK 12.30 | 14.50K |
| 2026-07-31 | SEK 12.25 | -1.61% | SEK 12.75 | SEK 12.75 | SEK 12.25 | 17.48K |
| 2026-07-30 | SEK 12.45 | +2.05% | SEK 12.30 | SEK 12.50 | SEK 12.30 | 2.92K |
| 2026-07-29 | SEK 12.20 | +0.83% | SEK 12.55 | SEK 13.00 | SEK 12.20 | 21.76K |
| 2026-07-28 | SEK 12.10 | -2.42% | SEK 12.80 | SEK 13.10 | SEK 12.10 | 27.08K |
| 2026-07-27 | SEK 12.40 | -3.13% | SEK 12.85 | SEK 12.85 | SEK 12.40 | 15.30K |
| 2026-07-24 | SEK 12.80 | +4.92% | SEK 13.00 | SEK 13.50 | SEK 12.20 | 91.31K |
| 2026-07-23 | SEK 12.20 | -1.21% | SEK 12.25 | SEK 12.40 | SEK 11.65 | 9.89K |
| 2026-07-22 | SEK 12.35 | -5.36% | SEK 12.45 | SEK 12.95 | SEK 12.00 | 36.22K |
| 2026-07-21 | SEK 13.05 | +0.77% | SEK 13.15 | SEK 13.15 | SEK 12.20 | 2.72K |
| 2026-07-20 | SEK 12.95 | +0.39% | SEK 13.15 | SEK 13.25 | SEK 12.00 | 7.50K |
| 2026-07-17 | SEK 12.90 | +3.61% | SEK 11.90 | SEK 13.20 | SEK 11.85 | 45.31K |
| 2026-07-16 | SEK 12.45 | +7.33% | SEK 11.70 | SEK 12.45 | SEK 11.45 | 4.51K |
| 2026-07-15 | SEK 11.60 | -2.93% | SEK 12.50 | SEK 12.50 | SEK 11.50 | 18.81K |
| 2026-07-14 | SEK 11.95 | -0.42% | SEK 11.90 | SEK 12.00 | SEK 11.90 | 1.54K |
| 2026-07-13 | SEK 12.00 | +3.00% | SEK 11.45 | SEK 12.00 | SEK 11.45 | 75.34K |
| 2026-07-10 | SEK 11.65 | +1.30% | SEK 11.50 | SEK 11.65 | SEK 11.20 | 35.19K |
| 2026-07-09 | SEK 11.50 | +3.14% | SEK 11.25 | SEK 11.50 | SEK 11.25 | 7.26K |
| 2026-07-08 | SEK 11.15 | -0.45% | SEK 11.20 | SEK 11.20 | SEK 11.00 | 4.94K |
| 2026-07-07 | SEK 11.20 | -0.44% | SEK 11.00 | SEK 11.25 | SEK 11.00 | 1.07K |
| 2026-07-06 | SEK 11.25 | +1.35% | SEK 11.00 | SEK 11.25 | SEK 11.00 | 2.31K |
| 2026-07-03 | SEK 11.10 | +0.91% | SEK 10.75 | SEK 11.10 | SEK 10.65 | 13.09K |
| 2026-07-02 | SEK 11.00 | +2.80% | SEK 11.00 | SEK 11.20 | SEK 10.55 | 9.90K |
| 2026-07-01 | SEK 10.70 | +1.42% | SEK 10.85 | SEK 10.85 | SEK 10.65 | 7.98K |
| 2026-06-30 | SEK 10.55 | -4.95% | SEK 10.90 | SEK 11.10 | SEK 10.55 | 11.69K |
| 2026-06-29 | SEK 11.10 | -0.89% | SEK 11.10 | SEK 11.10 | SEK 11.10 | 2 |
| 2026-06-26 | SEK 11.20 | 0.00% | SEK 10.85 | SEK 11.20 | SEK 10.85 | 2.04K |
| 2026-06-25 | SEK 11.20 | +4.67% | SEK 10.70 | SEK 11.20 | SEK 10.50 | 15.00K |
| 2026-06-24 | SEK 10.70 | -2.28% | SEK 10.50 | SEK 10.80 | SEK 10.45 | 23.26K |
| 2026-06-23 | SEK 10.95 | -2.67% | SEK 11.30 | SEK 11.30 | SEK 10.45 | 15.51K |
| 2026-06-22 | SEK 11.25 | -0.88% | SEK 11.05 | SEK 11.30 | SEK 11.05 | 9.40K |
| 2026-06-18 | SEK 11.35 | +0.44% | SEK 11.60 | SEK 11.60 | SEK 11.05 | 5.38K |
| 2026-06-17 | SEK 11.30 | -0.88% | SEK 11.40 | SEK 11.65 | SEK 11.00 | 23.26K |
| 2026-06-16 | SEK 11.40 | 0.00% | SEK 11.25 | SEK 11.65 | SEK 11.10 | 32.14K |
| 2026-06-15 | SEK 11.40 | -0.87% | SEK 11.25 | SEK 11.60 | SEK 11.25 | 48.17K |
| 2026-06-12 | SEK 11.50 | -6.88% | SEK 12.40 | SEK 12.50 | SEK 11.05 | 30.40K |
| 2026-06-11 | SEK 12.35 | +0.82% | SEK 12.25 | SEK 12.55 | SEK 12.05 | 14.30K |
| 2026-06-10 | SEK 12.25 | +0.41% | SEK 12.00 | SEK 12.50 | SEK 11.95 | 12.14K |
| 2026-06-09 | SEK 12.20 | +0.41% | SEK 12.50 | SEK 12.50 | SEK 12.00 | 14.92K |
| 2026-06-08 | SEK 12.15 | -2.41% | SEK 12.35 | SEK 12.35 | SEK 12.05 | 1.59K |
| 2026-06-05 | SEK 12.45 | -0.80% | SEK 12.30 | SEK 12.80 | SEK 12.00 | 20.32K |
| 2026-06-04 | SEK 12.55 | -0.40% | SEK 12.60 | SEK 12.60 | SEK 12.25 | 6.04K |
| 2026-06-03 | SEK 12.60 | -2.33% | SEK 12.85 | SEK 12.90 | SEK 12.55 | 34.11K |
| 2026-06-02 | SEK 12.90 | +10.26% | SEK 11.75 | SEK 12.90 | SEK 11.75 | 32.60K |
| 2026-06-01 | SEK 11.70 | -4.10% | SEK 11.85 | SEK 12.20 | SEK 11.60 | 17.69K |
| 2026-05-29 | SEK 12.20 | +1.24% | SEK 12.05 | SEK 12.20 | SEK 11.75 | 40.81K |
| 2026-05-28 | SEK 12.05 | -0.41% | SEK 11.65 | SEK 12.05 | SEK 11.65 | 5.81K |
| 2026-05-27 | SEK 12.10 | +2.11% | SEK 11.65 | SEK 12.25 | SEK 11.65 | 1.70K |