Lakes Blue Energy NL LKO

ASX · Australia · Energy Minerals

AUD 0.2600-0.01 (-1.89%)

Market open· Oct 2, 2026, 1:29 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.26	+1.92%	AUD 0.26	AUD 0.26	AUD 0.26	43.33K
2026-09-30	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.26	21.06K
2026-09-29	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	4.80K
2026-09-28	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	189.61K
2026-09-25	AUD 0.26	0.00%	AUD 0.26	AUD 0.27	AUD 0.26	23.39K
2026-09-24	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	59.12K
2026-09-23	AUD 0.26	0.00%	AUD 0.26	AUD 0.27	AUD 0.26	8.75K
2026-09-22	AUD 0.26	-1.85%	AUD 0.26	AUD 0.26	AUD 0.26	2.23K
2026-09-21	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	22.40K
2026-09-18	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	7.71K
2026-09-17	AUD 0.27	+3.85%	AUD 0.27	AUD 0.27	AUD 0.27	5.00K
2026-09-16	AUD 0.26	-3.70%	AUD 0.27	AUD 0.28	AUD 0.26	41.06K
2026-09-15	AUD 0.27	+3.85%	AUD 0.27	AUD 0.27	AUD 0.27	14.30K
2026-09-14	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.26	57.87K
2026-09-11	AUD 0.26	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	59.91K
2026-09-10	AUD 0.26	-3.64%	AUD 0.27	AUD 0.28	AUD 0.26	104.54K
2026-09-09	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.27	109.70K
2026-09-08	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.27	64.50K
2026-09-07	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	98.68K
2026-09-04	AUD 0.28	+1.85%	AUD 0.28	AUD 0.28	AUD 0.28	18.98K
2026-09-03	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	26.16K
2026-09-02	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.26	61.15K
2026-09-01	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	52.60K
2026-08-31	AUD 0.27	-1.82%	AUD 0.27	AUD 0.27	AUD 0.26	82.82K
2026-08-28	AUD 0.28	+3.77%	AUD 0.27	AUD 0.28	AUD 0.27	470.51K
2026-08-27	AUD 0.26	-1.85%	AUD 0.28	AUD 0.28	AUD 0.26	165.43K
2026-08-26	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	25.55K
2026-08-25	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	144.81K
2026-08-24	AUD 0.28	+7.84%	AUD 0.25	AUD 0.28	AUD 0.25	184.81K
2026-08-21	AUD 0.25	-1.92%	AUD 0.25	AUD 0.25	AUD 0.25	615.19K
2026-08-20	AUD 0.26	-1.89%	AUD 0.26	AUD 0.27	AUD 0.26	234.30K
2026-08-19	AUD 0.26	-1.85%	AUD 0.27	AUD 0.27	AUD 0.26	160.25K
2026-08-18	AUD 0.27	-3.57%	AUD 0.28	AUD 0.28	AUD 0.26	167.90K
2026-08-17	AUD 0.28	-1.75%	AUD 0.28	AUD 0.28	AUD 0.28	41.20K
2026-08-14	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	38.36K
2026-08-13	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	19.02K
2026-08-12	AUD 0.28	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	332.12K
2026-08-11	AUD 0.28	+5.56%	AUD 0.28	AUD 0.28	AUD 0.28	222.23K
2026-08-10	AUD 0.27	+1.89%	AUD 0.27	AUD 0.28	AUD 0.26	344.00K
2026-08-07	AUD 0.26	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	377.21K
2026-08-06	AUD 0.26	-8.62%	AUD 0.28	AUD 0.30	AUD 0.26	632.22K
2026-08-05	AUD 0.29	-7.94%	AUD 0.27	AUD 0.29	AUD 0.26	1.31M
2026-08-04	AUD 0.31	-25.88%	AUD 0.37	AUD 0.38	AUD 0.31	250.74K
2026-08-03	AUD 0.43	+5.44%	AUD 0.43	AUD 0.43	AUD 0.42	15.44K
2026-07-31	AUD 0.40	+21.43%	AUD 0.34	AUD 0.40	AUD 0.34	150.55K
2026-07-30	AUD 0.33	0.00%	AUD 0.34	AUD 0.35	AUD 0.30	222.08K
2026-07-29	AUD 0.33	-25.53%	AUD 0.43	AUD 0.43	AUD 0.32	232.93K
2026-07-28	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-27	AUD 0.45	-5.16%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-24	AUD 0.47	+2.17%	AUD 0.47	AUD 0.50	AUD 0.47	37.50K
2026-07-23	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	10.43K
2026-07-22	AUD 0.46	-1.08%	AUD 0.50	AUD 0.50	AUD 0.46	14.25K
2026-07-21	AUD 0.47	-10.58%	AUD 0.52	AUD 0.52	AUD 0.47	59.75K
2026-07-20	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.52	1.81K
2026-07-17	AUD 0.51	+3.00%	AUD 0.50	AUD 0.51	AUD 0.50	3.15K
2026-07-16	AUD 0.50	-13.79%	AUD 0.58	AUD 0.58	AUD 0.49	76.35K
2026-07-15	AUD 0.58	-3.33%	AUD 0.61	AUD 0.61	AUD 0.58	30.24K
2026-07-14	AUD 0.60	-4.00%	AUD 0.60	AUD 0.60	AUD 0.60	16.60K
2026-07-13	AUD 0.63	+7.76%	AUD 0.61	AUD 0.63	AUD 0.61	15.61K
2026-07-10	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-07-09	AUD 0.58	-4.92%	AUD 0.61	AUD 0.61	AUD 0.58	111.84K
2026-07-08	AUD 0.61	-10.29%	AUD 0.65	AUD 0.65	AUD 0.60	44.84K
2026-07-07	AUD 0.68	+17.24%	AUD 0.58	AUD 0.68	AUD 0.57	71.97K
2026-07-06	AUD 0.58	-15.94%	AUD 0.69	AUD 0.69	AUD 0.58	97.28K
2026-07-03	AUD 0.69	+15.97%	AUD 0.60	AUD 0.69	AUD 0.60	67.16K
2026-07-02	AUD 0.60	+23.96%	AUD 0.48	AUD 0.60	AUD 0.48	135.06K
2026-07-01	AUD 0.48	+6.67%	AUD 0.46	AUD 0.48	AUD 0.46	14.88K
2026-06-30	AUD 0.45	+2.27%	AUD 0.45	AUD 0.49	AUD 0.45	66.11K
2026-06-29	AUD 0.44	-9.28%	AUD 0.49	AUD 0.49	AUD 0.44	25.15K
2026-06-26	AUD 0.49	-15.65%	AUD 0.58	AUD 0.58	AUD 0.49	98.45K
2026-06-25	AUD 0.57	-6.50%	AUD 0.66	AUD 0.70	AUD 0.51	47.05K
2026-06-24	AUD 0.62	+20.59%	AUD 0.51	AUD 0.66	AUD 0.51	268.88K
2026-06-23	AUD 0.51	+37.84%	AUD 0.38	AUD 0.52	AUD 0.38	297.07K
2026-06-22	AUD 0.37	+8.82%	AUD 0.34	AUD 0.38	AUD 0.34	112.19K
2026-06-19	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	7.80K
2026-06-18	AUD 0.35	+4.48%	AUD 0.35	AUD 0.35	AUD 0.35	21.81K
2026-06-17	AUD 0.34	+1.52%	AUD 0.34	AUD 0.36	AUD 0.34	26.61K
2026-06-16	AUD 0.33	-5.71%	AUD 0.35	AUD 0.35	AUD 0.33	29.50K
2026-06-15	AUD 0.35	-6.67%	AUD 0.38	AUD 0.38	AUD 0.35	112.34K
2026-06-12	AUD 0.38	-9.64%	AUD 0.41	AUD 0.41	AUD 0.38	46.82K
2026-06-11	AUD 0.41	0.00%	AUD 0.41	AUD 0.44	AUD 0.41	16.64K
2026-06-10	AUD 0.41	+1.22%	AUD 0.41	AUD 0.43	AUD 0.41	12.92K
2026-06-09	AUD 0.41	+3.80%	AUD 0.44	AUD 0.50	AUD 0.41	240.12K
2026-06-05	AUD 0.40	-10.23%	AUD 0.44	AUD 0.44	AUD 0.38	35.21K
2026-06-04	AUD 0.44	-3.30%	AUD 0.46	AUD 0.46	AUD 0.44	17.67K
2026-06-03	AUD 0.46	-8.08%	AUD 0.50	AUD 0.51	AUD 0.45	156.59K
2026-06-02	AUD 0.50	+52.31%	AUD 0.32	AUD 0.50	AUD 0.32	234.06K
2026-06-01	AUD 0.32	-7.14%	AUD 0.36	AUD 0.37	AUD 0.32	123.23K
2026-05-29	AUD 0.35	-16.67%	AUD 0.42	AUD 0.42	AUD 0.34	83.08K
2026-05-28	AUD 0.42	-8.70%	AUD 0.46	AUD 0.46	AUD 0.42	11.80K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.26	+1.92%	AUD 0.26	AUD 0.26	AUD 0.26	43.33K
2026-09-30	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.26	21.06K
2026-09-29	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	4.80K
2026-09-28	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	189.61K
2026-09-25	AUD 0.26	0.00%	AUD 0.26	AUD 0.27	AUD 0.26	23.39K
2026-09-24	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	59.12K
2026-09-23	AUD 0.26	0.00%	AUD 0.26	AUD 0.27	AUD 0.26	8.75K
2026-09-22	AUD 0.26	-1.85%	AUD 0.26	AUD 0.26	AUD 0.26	2.23K
2026-09-21	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	22.40K
2026-09-18	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	7.71K
2026-09-17	AUD 0.27	+3.85%	AUD 0.27	AUD 0.27	AUD 0.27	5.00K
2026-09-16	AUD 0.26	-3.70%	AUD 0.27	AUD 0.28	AUD 0.26	41.06K
2026-09-15	AUD 0.27	+3.85%	AUD 0.27	AUD 0.27	AUD 0.27	14.30K
2026-09-14	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.26	57.87K
2026-09-11	AUD 0.26	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	59.91K
2026-09-10	AUD 0.26	-3.64%	AUD 0.27	AUD 0.28	AUD 0.26	104.54K
2026-09-09	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.27	109.70K
2026-09-08	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.27	64.50K
2026-09-07	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	98.68K
2026-09-04	AUD 0.28	+1.85%	AUD 0.28	AUD 0.28	AUD 0.28	18.98K
2026-09-03	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	26.16K
2026-09-02	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.26	61.15K
2026-09-01	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	52.60K
2026-08-31	AUD 0.27	-1.82%	AUD 0.27	AUD 0.27	AUD 0.26	82.82K
2026-08-28	AUD 0.28	+3.77%	AUD 0.27	AUD 0.28	AUD 0.27	470.51K
2026-08-27	AUD 0.26	-1.85%	AUD 0.28	AUD 0.28	AUD 0.26	165.43K
2026-08-26	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	25.55K
2026-08-25	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	144.81K
2026-08-24	AUD 0.28	+7.84%	AUD 0.25	AUD 0.28	AUD 0.25	184.81K
2026-08-21	AUD 0.25	-1.92%	AUD 0.25	AUD 0.25	AUD 0.25	615.19K
2026-08-20	AUD 0.26	-1.89%	AUD 0.26	AUD 0.27	AUD 0.26	234.30K
2026-08-19	AUD 0.26	-1.85%	AUD 0.27	AUD 0.27	AUD 0.26	160.25K
2026-08-18	AUD 0.27	-3.57%	AUD 0.28	AUD 0.28	AUD 0.26	167.90K
2026-08-17	AUD 0.28	-1.75%	AUD 0.28	AUD 0.28	AUD 0.28	41.20K
2026-08-14	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	38.36K
2026-08-13	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	19.02K
2026-08-12	AUD 0.28	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	332.12K
2026-08-11	AUD 0.28	+5.56%	AUD 0.28	AUD 0.28	AUD 0.28	222.23K
2026-08-10	AUD 0.27	+1.89%	AUD 0.27	AUD 0.28	AUD 0.26	344.00K
2026-08-07	AUD 0.26	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	377.21K
2026-08-06	AUD 0.26	-8.62%	AUD 0.28	AUD 0.30	AUD 0.26	632.22K
2026-08-05	AUD 0.29	-7.94%	AUD 0.27	AUD 0.29	AUD 0.26	1.31M
2026-08-04	AUD 0.31	-25.88%	AUD 0.37	AUD 0.38	AUD 0.31	250.74K
2026-08-03	AUD 0.43	+5.44%	AUD 0.43	AUD 0.43	AUD 0.42	15.44K
2026-07-31	AUD 0.40	+21.43%	AUD 0.34	AUD 0.40	AUD 0.34	150.55K
2026-07-30	AUD 0.33	0.00%	AUD 0.34	AUD 0.35	AUD 0.30	222.08K
2026-07-29	AUD 0.33	-25.53%	AUD 0.43	AUD 0.43	AUD 0.32	232.93K
2026-07-28	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-27	AUD 0.45	-5.16%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-24	AUD 0.47	+2.17%	AUD 0.47	AUD 0.50	AUD 0.47	37.50K
2026-07-23	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	10.43K
2026-07-22	AUD 0.46	-1.08%	AUD 0.50	AUD 0.50	AUD 0.46	14.25K
2026-07-21	AUD 0.47	-10.58%	AUD 0.52	AUD 0.52	AUD 0.47	59.75K
2026-07-20	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.52	1.81K
2026-07-17	AUD 0.51	+3.00%	AUD 0.50	AUD 0.51	AUD 0.50	3.15K
2026-07-16	AUD 0.50	-13.79%	AUD 0.58	AUD 0.58	AUD 0.49	76.35K
2026-07-15	AUD 0.58	-3.33%	AUD 0.61	AUD 0.61	AUD 0.58	30.24K
2026-07-14	AUD 0.60	-4.00%	AUD 0.60	AUD 0.60	AUD 0.60	16.60K
2026-07-13	AUD 0.63	+7.76%	AUD 0.61	AUD 0.63	AUD 0.61	15.61K
2026-07-10	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-07-09	AUD 0.58	-4.92%	AUD 0.61	AUD 0.61	AUD 0.58	111.84K
2026-07-08	AUD 0.61	-10.29%	AUD 0.65	AUD 0.65	AUD 0.60	44.84K
2026-07-07	AUD 0.68	+17.24%	AUD 0.58	AUD 0.68	AUD 0.57	71.97K
2026-07-06	AUD 0.58	-15.94%	AUD 0.69	AUD 0.69	AUD 0.58	97.28K
2026-07-03	AUD 0.69	+15.97%	AUD 0.60	AUD 0.69	AUD 0.60	67.16K
2026-07-02	AUD 0.60	+23.96%	AUD 0.48	AUD 0.60	AUD 0.48	135.06K
2026-07-01	AUD 0.48	+6.67%	AUD 0.46	AUD 0.48	AUD 0.46	14.88K
2026-06-30	AUD 0.45	+2.27%	AUD 0.45	AUD 0.49	AUD 0.45	66.11K
2026-06-29	AUD 0.44	-9.28%	AUD 0.49	AUD 0.49	AUD 0.44	25.15K
2026-06-26	AUD 0.49	-15.65%	AUD 0.58	AUD 0.58	AUD 0.49	98.45K
2026-06-25	AUD 0.57	-6.50%	AUD 0.66	AUD 0.70	AUD 0.51	47.05K
2026-06-24	AUD 0.62	+20.59%	AUD 0.51	AUD 0.66	AUD 0.51	268.88K
2026-06-23	AUD 0.51	+37.84%	AUD 0.38	AUD 0.52	AUD 0.38	297.07K
2026-06-22	AUD 0.37	+8.82%	AUD 0.34	AUD 0.38	AUD 0.34	112.19K
2026-06-19	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	7.80K
2026-06-18	AUD 0.35	+4.48%	AUD 0.35	AUD 0.35	AUD 0.35	21.81K
2026-06-17	AUD 0.34	+1.52%	AUD 0.34	AUD 0.36	AUD 0.34	26.61K
2026-06-16	AUD 0.33	-5.71%	AUD 0.35	AUD 0.35	AUD 0.33	29.50K
2026-06-15	AUD 0.35	-6.67%	AUD 0.38	AUD 0.38	AUD 0.35	112.34K
2026-06-12	AUD 0.38	-9.64%	AUD 0.41	AUD 0.41	AUD 0.38	46.82K
2026-06-11	AUD 0.41	0.00%	AUD 0.41	AUD 0.44	AUD 0.41	16.64K
2026-06-10	AUD 0.41	+1.22%	AUD 0.41	AUD 0.43	AUD 0.41	12.92K
2026-06-09	AUD 0.41	+3.80%	AUD 0.44	AUD 0.50	AUD 0.41	240.12K
2026-06-05	AUD 0.40	-10.23%	AUD 0.44	AUD 0.44	AUD 0.38	35.21K
2026-06-04	AUD 0.44	-3.30%	AUD 0.46	AUD 0.46	AUD 0.44	17.67K
2026-06-03	AUD 0.46	-8.08%	AUD 0.50	AUD 0.51	AUD 0.45	156.59K
2026-06-02	AUD 0.50	+52.31%	AUD 0.32	AUD 0.50	AUD 0.32	234.06K
2026-06-01	AUD 0.32	-7.14%	AUD 0.36	AUD 0.37	AUD 0.32	123.23K
2026-05-29	AUD 0.35	-16.67%	AUD 0.42	AUD 0.42	AUD 0.34	83.08K
2026-05-28	AUD 0.42	-8.70%	AUD 0.46	AUD 0.46	AUD 0.42	11.80K