Locksley Resources Limited LKY
ASX · Australia · Non-Energy Minerals
AUD 0.0640-0.00 (-1.54%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.68M |
| 2026-10-01 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 801.45K |
| 2026-09-30 | AUD 0.06 | -7.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.19M |
| 2026-09-29 | AUD 0.07 | +13.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 |
| 3.04M |
| 2026-09-28 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.52M |
| 2026-09-25 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 506.13K |
| 2026-09-24 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 884.80K |
| 2026-09-23 | AUD 0.06 | +0.81% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 344.70K |
| 2026-09-22 | AUD 0.06 | +2.50% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.13M |
| 2026-09-21 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.30M |
| 2026-09-18 | AUD 0.06 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.01M |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 991.75K |
| 2026-09-16 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 839.22K |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.00M |
| 2026-09-14 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.25M |
| 2026-09-11 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.86M |
| 2026-09-10 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.97M |
| 2026-09-09 | AUD 0.06 | +6.90% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.22M |
| 2026-09-08 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.57M |
| 2026-09-07 | AUD 0.06 | +5.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.83M |
| 2026-09-04 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 300.79K |
| 2026-09-03 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.49M |
| 2026-09-02 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.61M |
| 2026-09-01 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 460.97K |
| 2026-08-31 | AUD 0.05 | -8.77% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.39M |
| 2026-08-28 | AUD 0.06 | +3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.94M |
| 2026-08-27 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 841.31K |
| 2026-08-26 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 788.47K |
| 2026-08-25 | AUD 0.06 | +7.55% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.48M |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.16M |
| 2026-08-21 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.19M |
| 2026-08-20 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.83M |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.07M |
| 2026-08-18 | AUD 0.05 | -7.41% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.88M |
| 2026-08-17 | AUD 0.05 | -23.94% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 45.84M |
| 2026-08-14 | AUD 0.07 | -7.79% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.66M |
| 2026-08-13 | AUD 0.08 | +6.94% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 3.90M |
| 2026-08-12 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.46M |
| 2026-08-11 | AUD 0.08 | +15.38% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 10.58M |
| 2026-08-10 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 937.22K |
| 2026-08-07 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.05M |
| 2026-08-06 | AUD 0.07 | +13.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 8.16M |
| 2026-08-05 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.20M |
| 2026-08-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.78M |
| 2026-08-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.59M |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.16M |
| 2026-07-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.02M |
| 2026-07-29 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.07M |
| 2026-07-28 | AUD 0.05 | -6.78% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.04M |
| 2026-07-27 | AUD 0.06 | +7.27% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.72M |
| 2026-07-24 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.58M |
| 2026-07-23 | AUD 0.06 | +3.70% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.86M |
| 2026-07-22 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.72M |
| 2026-07-21 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.55M |
| 2026-07-20 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.59M |
| 2026-07-17 | AUD 0.05 | -8.47% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.50M |
| 2026-07-16 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.19M |
| 2026-07-15 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.96M |
| 2026-07-14 | AUD 0.06 | -3.08% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 8.17M |
| 2026-07-13 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 14.27M |
| 2026-07-10 | AUD 0.06 | +12.96% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 5.95M |
| 2026-07-09 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.54M |
| 2026-07-08 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.71M |
| 2026-07-07 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.98M |
| 2026-07-06 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.37M |
| 2026-07-03 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.69M |
| 2026-07-02 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.57M |
| 2026-07-01 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.22M |
| 2026-06-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.38M |
| 2026-06-29 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.84M |
| 2026-06-26 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.92M |
| 2026-06-25 | AUD 0.06 | -6.06% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.33M |
| 2026-06-24 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.61M |
| 2026-06-23 | AUD 0.07 | -10.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.39M |
| 2026-06-22 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.05M |
| 2026-06-19 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.41M |
| 2026-06-18 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.86M |
| 2026-06-17 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 3.29M |
| 2026-06-16 | AUD 0.08 | -8.54% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 4.82M |
| 2026-06-15 | AUD 0.08 | +5.13% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.58M |
| 2026-06-12 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.09 | AUD 0.07 | 5.03M |
| 2026-06-11 | AUD 0.08 | +2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.18M |
| 2026-06-10 | AUD 0.08 | -8.14% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.08M |
| 2026-06-09 | AUD 0.09 | +6.17% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 6.65M |
| 2026-06-05 | AUD 0.08 | -6.90% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 8.93M |
| 2026-06-04 | AUD 0.09 | -17.14% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 18.36M |
| 2026-06-03 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 2.27M |
| 2026-06-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 731.35K |
| 2026-06-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 876.78K |
| 2026-05-29 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.83M |