Lloyds Luxuries Ltd. LLOYDS
NSE · India · Retail Trade
INR 107.00-0.90 (-0.83%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 59.45 | -4.11% | INR 62.00 | INR 62.00 | INR 58.90 | 11.00K |
| 2026-09-30 | INR 62.00 | +3.33% | INR 62.00 | INR 62.00 | INR 62.00 | 1.00K |
| 2026-09-29 | INR 60.00 | 0.00% | INR 57.10 | INR 60.00 | INR 57.00 | 8.00K |
| 2026-09-28 | INR 60.00 | -4.76% | INR 60.00 | INR 60.00 | INR 60.00 | 1.00K |
| 2026-09-25 | INR 63.00 | +2.11% | INR 59.00 | INR 63.00 | INR 58.70 | 12.00K |
| 2026-09-24 | INR 61.70 | -0.48% | INR 61.70 | INR 61.70 | INR 61.70 | 1.00K |
| 2026-09-23 | INR 62.00 | +2.48% | INR 62.00 | INR 62.00 | INR 62.00 | 1.00K |
| 2026-09-22 | INR 60.50 | +2.72% | INR 59.75 | INR 60.50 | INR 59.75 | 4.00K |
| 2026-09-21 | INR 58.90 | +1.73% | INR 58.15 | INR 58.90 | INR 57.00 | 3.00K |
| 2026-09-18 | INR 57.90 | -0.09% | INR 56.00 | INR 57.90 | INR 55.50 | 15.00K |
| 2026-09-17 | INR 57.95 | +4.23% | INR 57.95 | INR 57.95 | INR 57.95 | 1.00K |
| 2026-09-16 | INR 55.60 | 0.00% | INR 55.60 | INR 55.60 | INR 55.60 | 0 |
| 2026-09-15 | INR 55.60 | -4.96% | INR 56.00 | INR 56.00 | INR 55.60 | 2.00K |
| 2026-09-11 | INR 58.50 | 0.00% | INR 58.50 | INR 58.50 | INR 58.50 | 2.00K |
| 2026-09-10 | INR 58.50 | +2.63% | INR 57.00 | INR 58.50 | INR 57.00 | 3.00K |
| 2026-09-09 | INR 57.00 | -5.00% | INR 60.00 | INR 60.00 | INR 57.00 | 7.00K |
| 2026-09-08 | INR 60.00 | +3.63% | INR 60.00 | INR 60.00 | INR 60.00 | 2.00K |
| 2026-09-07 | INR 57.90 | -0.17% | INR 57.90 | INR 57.90 | INR 57.90 | 1.00K |
| 2026-09-04 | INR 58.00 | +0.87% | INR 56.35 | INR 60.00 | INR 55.05 | 9.00K |
| 2026-09-03 | INR 57.50 | +0.88% | INR 57.00 | INR 57.50 | INR 57.00 | 3.00K |
| 2026-09-02 | INR 57.00 | 0.00% | INR 57.00 | INR 57.00 | INR 57.00 | 0 |
| 2026-09-01 | INR 57.00 | -5.00% | INR 57.00 | INR 57.00 | INR 57.00 | 6.00K |
| 2026-08-31 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-28 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 3.00K |
| 2026-08-27 | INR 60.00 | -1.64% | INR 60.00 | INR 60.00 | INR 60.00 | 1.00K |
| 2026-08-26 | INR 61.00 | -4.69% | INR 64.00 | INR 64.00 | INR 61.00 | 8.00K |
| 2026-08-25 | INR 64.00 | +4.92% | INR 61.00 | INR 64.00 | INR 61.00 | 12.00K |
| 2026-08-24 | INR 61.00 | -4.69% | INR 61.10 | INR 63.15 | INR 60.80 | 8.00K |
| 2026-08-21 | INR 64.00 | +1.35% | INR 63.15 | INR 64.00 | INR 63.15 | 2.00K |
| 2026-08-20 | INR 63.15 | +0.24% | INR 63.15 | INR 63.15 | INR 63.15 | 1.00K |
| 2026-08-19 | INR 63.00 | +2.44% | INR 64.55 | INR 64.55 | INR 62.00 | 4.00K |
| 2026-08-18 | INR 61.50 | -2.23% | INR 61.50 | INR 61.50 | INR 61.50 | 1.00K |
| 2026-08-17 | INR 62.90 | 0.00% | INR 62.90 | INR 62.90 | INR 62.90 | 2.00K |
| 2026-08-14 | INR 62.90 | -4.98% | INR 65.00 | INR 65.00 | INR 62.90 | 6.00K |
| 2026-08-13 | INR 66.20 | +0.08% | INR 66.20 | INR 66.20 | INR 66.20 | 1.00K |
| 2026-08-12 | INR 66.15 | 0.00% | INR 68.75 | INR 68.75 | INR 66.15 | 4.00K |
| 2026-08-11 | INR 66.15 | 0.00% | INR 66.15 | INR 66.15 | INR 66.15 | 0 |
| 2026-08-10 | INR 66.15 | -2.00% | INR 70.85 | INR 70.85 | INR 66.15 | 6.00K |
| 2026-08-07 | INR 67.50 | +4.33% | INR 67.75 | INR 67.75 | INR 61.60 | 6.00K |
| 2026-08-06 | INR 64.70 | -4.22% | INR 68.90 | INR 69.00 | INR 64.25 | 7.00K |
| 2026-08-05 | INR 67.55 | -4.86% | INR 67.50 | INR 67.55 | INR 67.50 | 6.00K |
| 2026-08-04 | INR 71.00 | +3.65% | INR 71.00 | INR 71.00 | INR 71.00 | 1.00K |
| 2026-08-03 | INR 68.50 | 0.00% | INR 68.50 | INR 68.50 | INR 68.50 | 2.00K |
| 2026-07-31 | INR 68.50 | +3.09% | INR 68.45 | INR 68.50 | INR 68.45 | 3.00K |
| 2026-07-30 | INR 66.45 | -4.94% | INR 66.45 | INR 66.45 | INR 66.45 | 1.00K |
| 2026-07-29 | INR 69.90 | -0.36% | INR 67.40 | INR 70.00 | INR 67.40 | 4.00K |
| 2026-07-28 | INR 70.15 | +4.70% | INR 70.15 | INR 70.15 | INR 67.00 | 4.00K |
| 2026-07-27 | INR 67.00 | -4.96% | INR 70.50 | INR 70.50 | INR 67.00 | 4.00K |
| 2026-07-24 | INR 70.50 | -0.70% | INR 69.55 | INR 70.50 | INR 69.55 | 3.00K |
| 2026-07-23 | INR 71.00 | -4.70% | INR 71.05 | INR 71.05 | INR 71.00 | 2.00K |
| 2026-07-22 | INR 74.50 | 0.00% | INR 74.50 | INR 74.50 | INR 74.50 | 0 |
| 2026-07-21 | INR 74.50 | 0.00% | INR 75.00 | INR 75.00 | INR 74.50 | 2.00K |
| 2026-07-20 | INR 74.50 | 0.00% | INR 74.50 | INR 74.50 | INR 74.50 | 2.00K |
| 2026-07-17 | INR 74.50 | -4.49% | INR 74.50 | INR 74.50 | INR 74.50 | 1.00K |
| 2026-07-16 | INR 78.00 | +4.70% | INR 78.00 | INR 78.00 | INR 77.00 | 3.00K |
| 2026-07-15 | INR 74.50 | +4.86% | INR 73.50 | INR 74.60 | INR 73.50 | 7.00K |
| 2026-07-14 | INR 71.05 | 0.00% | INR 71.50 | INR 71.50 | INR 71.05 | 3.00K |
| 2026-07-13 | INR 71.05 | -4.95% | INR 74.75 | INR 74.75 | INR 71.05 | 4.00K |
| 2026-07-10 | INR 74.75 | +4.47% | INR 68.00 | INR 74.75 | INR 68.00 | 2.00K |
| 2026-07-09 | INR 71.55 | +4.99% | INR 71.35 | INR 71.55 | INR 71.35 | 12.00K |
| 2026-07-08 | INR 68.15 | -4.95% | INR 68.15 | INR 68.15 | INR 68.15 | 1.00K |
| 2026-07-07 | INR 71.70 | +1.41% | INR 67.60 | INR 71.70 | INR 67.50 | 4.00K |
| 2026-07-06 | INR 70.70 | -4.97% | INR 70.70 | INR 70.70 | INR 70.70 | 2.00K |
| 2026-07-03 | INR 74.40 | +3.62% | INR 74.40 | INR 74.40 | INR 74.40 | 1.00K |
| 2026-07-02 | INR 71.80 | -0.28% | INR 75.00 | INR 75.60 | INR 68.45 | 9.00K |
| 2026-07-01 | INR 72.00 | -0.76% | INR 68.95 | INR 72.00 | INR 68.95 | 5.00K |
| 2026-06-30 | INR 72.55 | 0.00% | INR 72.55 | INR 72.55 | INR 72.55 | 1.00K |
| 2026-06-29 | INR 72.55 | 0.00% | INR 72.55 | INR 72.55 | INR 72.55 | 1.00K |
| 2026-06-26 | INR 72.55 | 0.00% | INR 72.55 | INR 72.55 | INR 72.55 | 0 |
| 2026-06-25 | INR 72.55 | -4.91% | INR 76.30 | INR 76.30 | INR 72.50 | 3.00K |
| 2026-06-24 | INR 76.30 | -4.98% | INR 77.00 | INR 77.00 | INR 76.30 | 6.00K |
| 2026-06-23 | INR 80.30 | -4.97% | INR 83.90 | INR 83.90 | INR 80.30 | 3.00K |
| 2026-06-22 | INR 84.50 | -3.32% | INR 87.40 | INR 87.40 | INR 84.50 | 9.00K |
| 2026-06-19 | INR 87.40 | +4.98% | INR 83.05 | INR 87.40 | INR 83.05 | 14.00K |
| 2026-06-18 | INR 83.25 | +4.98% | INR 83.20 | INR 83.25 | INR 83.20 | 8.00K |
| 2026-06-17 | INR 79.30 | +4.96% | INR 72.10 | INR 79.30 | INR 72.10 | 12.00K |
| 2026-06-16 | INR 75.55 | -4.97% | INR 79.50 | INR 79.50 | INR 75.55 | 5.00K |
| 2026-06-15 | INR 79.50 | -0.50% | INR 79.45 | INR 79.50 | INR 75.95 | 3.00K |
| 2026-06-12 | INR 79.90 | -4.99% | INR 79.90 | INR 79.90 | INR 79.90 | 111.00K |
| 2026-06-11 | INR 84.10 | -4.97% | INR 84.10 | INR 84.10 | INR 84.10 | 1.00K |
| 2026-06-10 | INR 88.50 | -4.99% | INR 88.50 | INR 88.50 | INR 88.50 | 110.00K |
| 2026-06-09 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |
| 2026-06-08 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |
| 2026-06-05 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |
| 2026-06-04 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |
| 2026-06-03 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |
| 2026-06-02 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |
| 2026-06-01 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |
| 2026-05-29 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |
| 2026-05-28 | INR 93.15 | 0.00% | INR 93.15 | INR 93.15 | INR 93.15 | 0 |