Liberty Live Holdings, Inc. Series -C- LLYVK
NASDAQ · United States · Consumer Services
$97.25-1.87 (-1.89%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $97.25 | -1.89% | $99.30 | $100.65 | $97.18 | 467.10K |
| 2026-09-29 | $99.12 | -0.80% | $100.28 | $100.50 | $98.73 | 245.20K |
| 2026-09-28 | $99.92 | +0.56% | $99.55 | $101.33 | $99.26 | 283.90K |
| 2026-09-25 | $99.36 | -0.34% | $99.70 | $100.47 | $98.71 | 256.90K |
| 2026-09-24 | $99.70 | +1.57% | $98.16 | $99.74 | $96.60 | 234.30K |
| 2026-09-23 | $98.16 | -0.61% | $99.26 | $99.95 | $97.78 | 207.70K |
| 2026-09-22 | $98.76 | +0.39% | $99.33 | $99.61 | $97.66 | 243.70K |
| 2026-09-21 | $98.38 | +2.18% | $96.71 | $98.97 | $96.35 | 245.20K |
| 2026-09-18 | $96.28 | -1.45% | $97.18 | $97.28 | $95.76 | 633.40K |
| 2026-09-17 | $97.70 | -0.93% | $99.21 | $99.72 | $97.35 | 405.80K |
| 2026-09-16 | $98.62 | +0.21% | $98.52 | $101.20 | $97.79 | 427.10K |
| 2026-09-15 | $98.41 | -0.46% | $97.63 | $99.15 | $96.82 | 348.80K |
| 2026-09-14 | $98.86 | +1.55% | $97.54 | $100.07 | $97.54 | 321.30K |
| 2026-09-11 | $97.36 | +0.53% | $97.61 | $101.43 | $96.23 | 260.80K |
| 2026-09-10 | $96.85 | -0.08% | $96.31 | $98.99 | $96.31 | 249.80K |
| 2026-09-09 | $96.93 | -0.77% | $97.68 | $98.76 | $96.48 | 311.40K |
| 2026-09-08 | $97.68 | -1.33% | $98.01 | $100.03 | $97.47 | 305.10K |
| 2026-09-04 | $99.00 | -2.28% | $101.76 | $101.76 | $98.74 | 206.80K |
| 2026-09-03 | $101.30 | -1.18% | $103.89 | $104.41 | $101.14 | 155.90K |
| 2026-09-02 | $102.51 | +1.41% | $101.41 | $103.36 | $101.38 | 175.00K |
| 2026-09-01 | $101.08 | -2.36% | $102.21 | $103.67 | $100.99 | 243.10K |
| 2026-08-31 | $103.52 | -0.03% | $103.16 | $104.23 | $102.25 | 426.10K |
| 2026-08-28 | $103.55 | +0.11% | $103.50 | $104.47 | $101.87 | 264.70K |
| 2026-08-27 | $103.44 | -2.18% | $105.40 | $105.82 | $102.74 | 317.80K |
| 2026-08-26 | $105.74 | -2.07% | $108.11 | $108.11 | $105.56 | 201.10K |
| 2026-08-25 | $107.97 | +1.73% | $105.99 | $107.99 | $105.90 | 230.90K |
| 2026-08-24 | $106.13 | +0.67% | $105.94 | $107.00 | $105.29 | 325.00K |
| 2026-08-21 | $105.42 | -0.03% | $105.45 | $105.96 | $104.51 | 221.50K |
| 2026-08-20 | $105.45 | -1.30% | $105.82 | $108.08 | $105.32 | 229.60K |
| 2026-08-19 | $106.84 | +3.00% | $104.85 | $107.24 | $104.49 | 223.00K |
| 2026-08-18 | $103.73 | -1.86% | $106.30 | $107.60 | $103.54 | 279.70K |
| 2026-08-17 | $105.70 | -2.90% | $108.13 | $108.41 | $105.70 | 259.10K |
| 2026-08-14 | $108.86 | +0.92% | $108.24 | $109.75 | $107.96 | 260.30K |
| 2026-08-13 | $107.87 | +1.30% | $106.81 | $108.44 | $106.35 | 299.10K |
| 2026-08-12 | $106.49 | +2.14% | $104.22 | $106.51 | $103.14 | 271.90K |
| 2026-08-11 | $104.26 | -0.19% | $105.00 | $105.39 | $103.97 | 202.40K |
| 2026-08-10 | $104.46 | +1.61% | $102.09 | $104.58 | $102.04 | 267.00K |
| 2026-08-07 | $102.80 | -0.90% | $104.08 | $104.82 | $102.50 | 148.90K |
| 2026-08-06 | $103.73 | +0.02% | $103.25 | $104.13 | $102.77 | 269.10K |
| 2026-08-05 | $103.71 | +0.16% | $104.20 | $104.80 | $102.90 | 193.10K |
| 2026-08-04 | $103.54 | +0.68% | $103.73 | $104.69 | $102.26 | 352.60K |
| 2026-08-03 | $102.85 | +4.31% | $98.74 | $103.35 | $98.67 | 370.00K |
| 2026-07-31 | $98.60 | -6.67% | $105.53 | $105.53 | $98.58 | 715.30K |
| 2026-07-30 | $105.65 | +1.88% | $103.70 | $105.87 | $102.40 | 386.10K |
| 2026-07-29 | $103.70 | +1.00% | $102.58 | $104.45 | $101.63 | 300.30K |
| 2026-07-28 | $102.67 | +0.40% | $102.66 | $104.50 | $102.36 | 274.50K |
| 2026-07-27 | $102.26 | +3.25% | $99.98 | $102.72 | $99.57 | 307.70K |
| 2026-07-24 | $99.04 | +0.55% | $98.75 | $99.54 | $97.57 | 175.50K |
| 2026-07-23 | $98.50 | -0.72% | $98.65 | $99.73 | $97.97 | 219.80K |
| 2026-07-22 | $99.21 | -0.55% | $99.09 | $100.78 | $98.91 | 278.50K |
| 2026-07-21 | $99.76 | -1.80% | $101.01 | $101.01 | $98.94 | 264.90K |
| 2026-07-20 | $101.59 | -1.05% | $102.67 | $104.03 | $101.26 | 336.60K |
| 2026-07-17 | $102.67 | +0.95% | $102.18 | $102.85 | $100.87 | 325.30K |
| 2026-07-16 | $101.70 | +0.28% | $101.22 | $102.60 | $100.08 | 403.00K |
| 2026-07-15 | $101.42 | -2.60% | $104.14 | $105.75 | $101.40 | 434.50K |
| 2026-07-14 | $104.13 | -0.83% | $105.83 | $105.83 | $103.68 | 251.00K |
| 2026-07-13 | $105.00 | +1.73% | $102.90 | $106.04 | $102.90 | 247.40K |
| 2026-07-10 | $103.21 | -2.11% | $105.56 | $105.68 | $102.79 | 299.30K |
| 2026-07-09 | $105.43 | -0.41% | $105.19 | $108.00 | $104.80 | 229.00K |
| 2026-07-08 | $105.86 | -1.15% | $107.18 | $107.45 | $105.13 | 297.10K |
| 2026-07-07 | $107.09 | +0.80% | $107.35 | $107.98 | $106.84 | 296.90K |
| 2026-07-06 | $106.24 | -1.63% | $108.17 | $108.97 | $105.66 | 448.60K |
| 2026-07-02 | $108.00 | +0.68% | $107.09 | $108.92 | $105.55 | 464.30K |
| 2026-07-01 | $107.27 | +1.54% | $105.15 | $108.56 | $104.81 | 501.00K |
| 2026-06-30 | $105.64 | -0.35% | $105.90 | $107.59 | $104.73 | 610.30K |
| 2026-06-29 | $106.01 | +2.11% | $104.57 | $107.03 | $102.95 | 654.80K |
| 2026-06-26 | $103.82 | +1.70% | $102.42 | $105.35 | $100.89 | 577.40K |
| 2026-06-25 | $102.08 | +2.59% | $99.93 | $102.34 | $98.47 | 418.10K |
| 2026-06-24 | $99.50 | +1.85% | $97.32 | $100.40 | $97.21 | 298.10K |
| 2026-06-23 | $97.69 | -0.20% | $97.48 | $99.32 | $97.15 | 430.00K |
| 2026-06-22 | $97.89 | -0.58% | $98.31 | $99.27 | $97.01 | 417.70K |
| 2026-06-18 | $98.46 | -0.93% | $99.38 | $100.61 | $98.01 | 706.10K |
| 2026-06-17 | $99.38 | -2.38% | $101.68 | $102.69 | $98.65 | 678.40K |
| 2026-06-16 | $101.80 | +1.16% | $100.71 | $102.11 | $99.69 | 613.60K |
| 2026-06-15 | $100.63 | -0.18% | $100.82 | $103.28 | $100.00 | 635.60K |
| 2026-06-12 | $100.81 | -1.11% | $102.12 | $104.20 | $100.06 | 459.00K |
| 2026-06-11 | $101.94 | +2.42% | $100.15 | $103.39 | $98.88 | 1.00M |
| 2026-06-10 | $99.53 | +5.14% | $95.49 | $99.96 | $94.45 | 524.60K |
| 2026-06-09 | $94.66 | +2.14% | $93.18 | $94.96 | $91.96 | 324.90K |
| 2026-06-08 | $92.68 | -0.72% | $93.35 | $94.86 | $91.60 | 246.50K |
| 2026-06-05 | $93.35 | +1.99% | $90.96 | $94.38 | $90.05 | 450.40K |
| 2026-06-04 | $91.53 | -2.48% | $94.48 | $94.54 | $90.10 | 668.50K |
| 2026-06-03 | $93.86 | -4.14% | $97.90 | $97.94 | $93.76 | 649.30K |
| 2026-06-02 | $97.91 | -2.98% | $100.11 | $100.64 | $97.91 | 487.00K |
| 2026-06-01 | $100.92 | +1.84% | $98.81 | $101.38 | $98.06 | 405.40K |
| 2026-05-29 | $99.10 | +1.12% | $97.66 | $100.21 | $97.20 | 520.40K |
| 2026-05-28 | $98.00 | +0.52% | $97.27 | $99.75 | $96.82 | 667.00K |
| 2026-05-27 | $97.49 | -0.83% | $98.02 | $99.63 | $97.36 | 429.20K |
| 2026-05-26 | $98.31 | +0.06% | $98.30 | $99.98 | $97.73 | 307.90K |
| 2026-05-22 | $98.25 | -0.31% | $98.56 | $99.31 | $97.57 | 174.60K |