Leeuwin Metals Ltd LM1
ASX · Australia · Non-Energy Minerals
AUD 0.2100-0.02 (-6.67%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.21 | -6.67% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 10.42K |
| 2026-10-01 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 625.34K |
| 2026-09-30 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 162.06K |
| 2026-09-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 69.24K |
| 2026-09-28 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 32.85K |
| 2026-09-25 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 4.97K |
| 2026-09-24 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 8.70K |
| 2026-09-23 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 24.50K |
| 2026-09-22 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 100.83K |
| 2026-09-21 | AUD 0.22 | -2.27% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 155.72K |
| 2026-09-18 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 40.63K |
| 2026-09-17 | AUD 0.22 | -6.38% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 49.21K |
| 2026-09-16 | AUD 0.23 | -2.08% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 103.91K |
| 2026-09-15 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 58.36K |
| 2026-09-14 | AUD 0.24 | -7.69% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 572.35K |
| 2026-09-11 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 50.03K |
| 2026-09-10 | AUD 0.26 | +3.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 168.02K |
| 2026-09-09 | AUD 0.25 | -3.77% | AUD 0.29 | AUD 0.29 | AUD 0.25 | 403.27K |
| 2026-09-08 | AUD 0.26 | -8.62% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 945.26K |
| 2026-09-07 | AUD 0.29 | +11.54% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 1.39M |
| 2026-09-04 | AUD 0.26 | +18.18% | AUD 0.22 | AUD 0.26 | AUD 0.22 | 870.57K |
| 2026-09-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 42.30K |
| 2026-09-02 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 46.73K |
| 2026-09-01 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 346.22K |
| 2026-08-31 | AUD 0.22 | -6.25% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 17.11K |
| 2026-08-28 | AUD 0.24 | +14.29% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 426.50K |
| 2026-08-27 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 780.18K |
| 2026-08-26 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.53M |
| 2026-08-25 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 164.61K |
| 2026-08-24 | AUD 0.23 | +4.55% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.11M |
| 2026-08-21 | AUD 0.22 | +10.00% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 574.74K |
| 2026-08-20 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 227.00K |
| 2026-08-19 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 126.40K |
| 2026-08-18 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 149.95K |
| 2026-08-17 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.65K |
| 2026-08-14 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 210.12K |
| 2026-08-13 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 1.96K |
| 2026-08-12 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 35.82K |
| 2026-08-11 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 171.51K |
| 2026-08-10 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 135.98K |
| 2026-08-07 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 8.55K |
| 2026-08-06 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 99.82K |
| 2026-08-05 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 68.23K |
| 2026-08-04 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 100 |
| 2026-08-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 33.47K |
| 2026-07-31 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 27.12K |
| 2026-07-30 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-07-29 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 81.01K |
| 2026-07-28 | AUD 0.19 | +11.76% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 131.39K |
| 2026-07-27 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 75.94K |
| 2026-07-24 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 243.49K |
| 2026-07-23 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 84.14K |
| 2026-07-22 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 189.57K |
| 2026-07-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 5.78K |
| 2026-07-20 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 84.05K |
| 2026-07-17 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 141.30K |
| 2026-07-16 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 157.89K |
| 2026-07-15 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 323.33K |
| 2026-07-14 | AUD 0.20 | -2.44% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 178.77K |
| 2026-07-13 | AUD 0.20 | -2.38% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 516.15K |
| 2026-07-10 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 0 |
| 2026-07-09 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 183.73K |
| 2026-07-08 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 105.26K |
| 2026-07-07 | AUD 0.22 | -4.35% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 266.71K |
| 2026-07-06 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 173.93K |
| 2026-07-03 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 377.38K |
| 2026-07-02 | AUD 0.22 | +17.33% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 395.48K |
| 2026-07-01 | AUD 0.19 | +4.17% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.27K |
| 2026-06-30 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 70.50K |
| 2026-06-29 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 332.49K |
| 2026-06-26 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 67.69K |
| 2026-06-25 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 165.87K |
| 2026-06-24 | AUD 0.20 | -2.38% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 274.15K |
| 2026-06-23 | AUD 0.21 | +13.51% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 1.30M |
| 2026-06-22 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 142.90K |
| 2026-06-19 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 259.04K |
| 2026-06-18 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 86.48K |
| 2026-06-17 | AUD 0.22 | +4.76% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 467.10K |
| 2026-06-16 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 77.94K |
| 2026-06-15 | AUD 0.20 | -6.98% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 186.62K |
| 2026-06-12 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 752.46K |
| 2026-06-11 | AUD 0.21 | +10.53% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 1.40M |
| 2026-06-10 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 332.41K |
| 2026-06-09 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 60.72K |
| 2026-06-05 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 19.71K |
| 2026-06-04 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 82.00K |
| 2026-06-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.10K |
| 2026-06-02 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 739.30K |
| 2026-06-01 | AUD 0.20 | +11.11% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 935.79K |
| 2026-05-29 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 319.94K |