Lunnon Metals Limited LM8

ASX · Australia · Non-Energy Minerals

AUD 0.30500.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	30.67K
2026-10-01	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	83.41K
2026-09-30	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	44.57K
2026-09-29	AUD 0.31	-8.96%	AUD 0.32	AUD 0.32	AUD 0.31	136.16K
2026-09-28	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	17.85K
2026-09-25	AUD 0.34	+0.75%	AUD 0.34	AUD 0.34	AUD 0.34	30.50K
2026-09-24	AUD 0.33	+0.76%	AUD 0.34	AUD 0.34	AUD 0.33	28.78K
2026-09-23	AUD 0.33	-5.71%	AUD 0.33	AUD 0.33	AUD 0.32	51.39K
2026-09-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	39.38K
2026-09-21	AUD 0.35	-1.41%	AUD 0.31	AUD 0.35	AUD 0.31	158.51K
2026-09-18	AUD 0.35	+10.94%	AUD 0.32	AUD 0.35	AUD 0.31	496.67K
2026-09-17	AUD 0.32	-8.57%	AUD 0.32	AUD 0.35	AUD 0.32	189.75K
2026-09-16	AUD 0.35	+7.69%	AUD 0.33	AUD 0.35	AUD 0.32	65.79K
2026-09-15	AUD 0.32	-2.99%	AUD 0.33	AUD 0.34	AUD 0.32	438.83K
2026-09-14	AUD 0.34	+3.08%	AUD 0.32	AUD 0.34	AUD 0.31	109.19K
2026-09-11	AUD 0.32	-4.41%	AUD 0.34	AUD 0.35	AUD 0.32	169.70K
2026-09-10	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	65.01K
2026-09-09	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.34	43.96K
2026-09-08	AUD 0.34	-1.45%	AUD 0.35	AUD 0.36	AUD 0.34	19.61K
2026-09-07	AUD 0.34	-2.82%	AUD 0.34	AUD 0.35	AUD 0.34	34.88K
2026-09-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.35	77.75K
2026-09-03	AUD 0.35	+5.97%	AUD 0.34	AUD 0.35	AUD 0.34	92.60K
2026-09-02	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.32	110.60K
2026-09-01	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	74.81K
2026-08-31	AUD 0.34	-5.56%	AUD 0.35	AUD 0.35	AUD 0.34	161.76K
2026-08-28	AUD 0.36	+7.46%	AUD 0.34	AUD 0.39	AUD 0.34	156.82K
2026-08-27	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.33	147.40K
2026-08-26	AUD 0.33	+6.45%	AUD 0.31	AUD 0.33	AUD 0.31	380.85K
2026-08-25	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	250.62K
2026-08-24	AUD 0.31	+1.64%	AUD 0.31	AUD 0.32	AUD 0.31	315.93K
2026-08-21	AUD 0.31	+5.17%	AUD 0.29	AUD 0.31	AUD 0.29	306.35K
2026-08-20	AUD 0.29	+1.75%	AUD 0.29	AUD 0.31	AUD 0.29	166.56K
2026-08-19	AUD 0.28	-5.00%	AUD 0.30	AUD 0.30	AUD 0.28	169.00K
2026-08-18	AUD 0.30	-3.23%	AUD 0.30	AUD 0.30	AUD 0.29	211.04K
2026-08-17	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	20.00K
2026-08-14	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.29	140.23K
2026-08-13	AUD 0.31	+1.64%	AUD 0.31	AUD 0.32	AUD 0.31	436.57K
2026-08-12	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	49.80K
2026-08-11	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	370.60K
2026-08-10	AUD 0.31	+5.17%	AUD 0.29	AUD 0.31	AUD 0.29	650.78K
2026-08-07	AUD 0.29	-1.69%	AUD 0.29	AUD 0.31	AUD 0.28	413.84K
2026-08-06	AUD 0.29	+1.72%	AUD 0.30	AUD 0.31	AUD 0.29	18.15K
2026-08-05	AUD 0.29	-1.69%	AUD 0.30	AUD 0.30	AUD 0.28	308.12K
2026-08-04	AUD 0.29	+1.72%	AUD 0.29	AUD 0.31	AUD 0.29	27.53K
2026-08-03	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-31	AUD 0.29	-3.33%	AUD 0.31	AUD 0.31	AUD 0.29	67.51K
2026-07-30	AUD 0.30	-1.64%	AUD 0.30	AUD 0.31	AUD 0.30	67.43K
2026-07-29	AUD 0.31	+1.67%	AUD 0.30	AUD 0.31	AUD 0.29	16.24K
2026-07-28	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	5.40K
2026-07-27	AUD 0.30	-4.76%	AUD 0.30	AUD 0.30	AUD 0.29	40.36K
2026-07-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-23	AUD 0.31	+5.00%	AUD 0.31	AUD 0.31	AUD 0.31	33.01K
2026-07-22	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	197.05K
2026-07-21	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.29	29.53K
2026-07-20	AUD 0.29	-3.28%	AUD 0.30	AUD 0.30	AUD 0.29	128.56K
2026-07-17	AUD 0.31	0.00%	AUD 0.30	AUD 0.31	AUD 0.29	57.32K
2026-07-16	AUD 0.31	+3.39%	AUD 0.30	AUD 0.31	AUD 0.30	9.18K
2026-07-15	AUD 0.29	-1.67%	AUD 0.30	AUD 0.30	AUD 0.29	26.46K
2026-07-14	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-13	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.30	107.08K
2026-07-10	AUD 0.31	+1.67%	AUD 0.30	AUD 0.31	AUD 0.29	89.56K
2026-07-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	20.51K
2026-07-08	AUD 0.30	-1.64%	AUD 0.32	AUD 0.32	AUD 0.30	57.22K
2026-07-07	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	23.89K
2026-07-06	AUD 0.31	-3.17%	AUD 0.32	AUD 0.32	AUD 0.31	46.69K
2026-07-03	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	57.84K
2026-07-02	AUD 0.31	-7.35%	AUD 0.32	AUD 0.34	AUD 0.31	31.38K
2026-07-01	AUD 0.34	+9.68%	AUD 0.31	AUD 0.34	AUD 0.31	24.56K
2026-06-30	AUD 0.31	+5.08%	AUD 0.30	AUD 0.31	AUD 0.30	78.81K
2026-06-29	AUD 0.29	+1.72%	AUD 0.30	AUD 0.31	AUD 0.29	231.38K
2026-06-26	AUD 0.29	0.00%	AUD 0.29	AUD 0.30	AUD 0.28	136.92K
2026-06-25	AUD 0.29	-7.94%	AUD 0.31	AUD 0.31	AUD 0.29	373.84K
2026-06-24	AUD 0.31	+5.00%	AUD 0.30	AUD 0.31	AUD 0.30	64.29K
2026-06-23	AUD 0.30	-7.69%	AUD 0.32	AUD 0.32	AUD 0.30	444.60K
2026-06-22	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	183.32K
2026-06-19	AUD 0.34	-1.47%	AUD 0.34	AUD 0.35	AUD 0.32	115.59K
2026-06-18	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.34	609.03K
2026-06-17	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	39.28K
2026-06-16	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	27.03K
2026-06-15	AUD 0.34	+7.94%	AUD 0.32	AUD 0.34	AUD 0.32	151.10K
2026-06-12	AUD 0.31	+5.00%	AUD 0.31	AUD 0.32	AUD 0.31	34.39K
2026-06-11	AUD 0.30	-1.64%	AUD 0.31	AUD 0.32	AUD 0.30	285.39K
2026-06-10	AUD 0.31	-10.29%	AUD 0.33	AUD 0.33	AUD 0.31	164.13K
2026-06-09	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.33	185.19K
2026-06-05	AUD 0.34	-6.94%	AUD 0.35	AUD 0.35	AUD 0.32	102.01K
2026-06-04	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.35	231.41K
2026-06-03	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.36	202.31K
2026-06-02	AUD 0.38	-8.43%	AUD 0.40	AUD 0.40	AUD 0.38	145.96K
2026-06-01	AUD 0.41	+7.79%	AUD 0.39	AUD 0.41	AUD 0.39	40.10K
2026-05-29	AUD 0.38	-2.53%	AUD 0.41	AUD 0.41	AUD 0.38	328.04K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	30.67K
2026-10-01	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	83.41K
2026-09-30	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	44.57K
2026-09-29	AUD 0.31	-8.96%	AUD 0.32	AUD 0.32	AUD 0.31	136.16K
2026-09-28	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	17.85K
2026-09-25	AUD 0.34	+0.75%	AUD 0.34	AUD 0.34	AUD 0.34	30.50K
2026-09-24	AUD 0.33	+0.76%	AUD 0.34	AUD 0.34	AUD 0.33	28.78K
2026-09-23	AUD 0.33	-5.71%	AUD 0.33	AUD 0.33	AUD 0.32	51.39K
2026-09-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	39.38K
2026-09-21	AUD 0.35	-1.41%	AUD 0.31	AUD 0.35	AUD 0.31	158.51K
2026-09-18	AUD 0.35	+10.94%	AUD 0.32	AUD 0.35	AUD 0.31	496.67K
2026-09-17	AUD 0.32	-8.57%	AUD 0.32	AUD 0.35	AUD 0.32	189.75K
2026-09-16	AUD 0.35	+7.69%	AUD 0.33	AUD 0.35	AUD 0.32	65.79K
2026-09-15	AUD 0.32	-2.99%	AUD 0.33	AUD 0.34	AUD 0.32	438.83K
2026-09-14	AUD 0.34	+3.08%	AUD 0.32	AUD 0.34	AUD 0.31	109.19K
2026-09-11	AUD 0.32	-4.41%	AUD 0.34	AUD 0.35	AUD 0.32	169.70K
2026-09-10	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	65.01K
2026-09-09	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.34	43.96K
2026-09-08	AUD 0.34	-1.45%	AUD 0.35	AUD 0.36	AUD 0.34	19.61K
2026-09-07	AUD 0.34	-2.82%	AUD 0.34	AUD 0.35	AUD 0.34	34.88K
2026-09-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.35	77.75K
2026-09-03	AUD 0.35	+5.97%	AUD 0.34	AUD 0.35	AUD 0.34	92.60K
2026-09-02	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.32	110.60K
2026-09-01	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	74.81K
2026-08-31	AUD 0.34	-5.56%	AUD 0.35	AUD 0.35	AUD 0.34	161.76K
2026-08-28	AUD 0.36	+7.46%	AUD 0.34	AUD 0.39	AUD 0.34	156.82K
2026-08-27	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.33	147.40K
2026-08-26	AUD 0.33	+6.45%	AUD 0.31	AUD 0.33	AUD 0.31	380.85K
2026-08-25	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	250.62K
2026-08-24	AUD 0.31	+1.64%	AUD 0.31	AUD 0.32	AUD 0.31	315.93K
2026-08-21	AUD 0.31	+5.17%	AUD 0.29	AUD 0.31	AUD 0.29	306.35K
2026-08-20	AUD 0.29	+1.75%	AUD 0.29	AUD 0.31	AUD 0.29	166.56K
2026-08-19	AUD 0.28	-5.00%	AUD 0.30	AUD 0.30	AUD 0.28	169.00K
2026-08-18	AUD 0.30	-3.23%	AUD 0.30	AUD 0.30	AUD 0.29	211.04K
2026-08-17	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	20.00K
2026-08-14	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.29	140.23K
2026-08-13	AUD 0.31	+1.64%	AUD 0.31	AUD 0.32	AUD 0.31	436.57K
2026-08-12	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	49.80K
2026-08-11	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	370.60K
2026-08-10	AUD 0.31	+5.17%	AUD 0.29	AUD 0.31	AUD 0.29	650.78K
2026-08-07	AUD 0.29	-1.69%	AUD 0.29	AUD 0.31	AUD 0.28	413.84K
2026-08-06	AUD 0.29	+1.72%	AUD 0.30	AUD 0.31	AUD 0.29	18.15K
2026-08-05	AUD 0.29	-1.69%	AUD 0.30	AUD 0.30	AUD 0.28	308.12K
2026-08-04	AUD 0.29	+1.72%	AUD 0.29	AUD 0.31	AUD 0.29	27.53K
2026-08-03	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-31	AUD 0.29	-3.33%	AUD 0.31	AUD 0.31	AUD 0.29	67.51K
2026-07-30	AUD 0.30	-1.64%	AUD 0.30	AUD 0.31	AUD 0.30	67.43K
2026-07-29	AUD 0.31	+1.67%	AUD 0.30	AUD 0.31	AUD 0.29	16.24K
2026-07-28	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	5.40K
2026-07-27	AUD 0.30	-4.76%	AUD 0.30	AUD 0.30	AUD 0.29	40.36K
2026-07-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-23	AUD 0.31	+5.00%	AUD 0.31	AUD 0.31	AUD 0.31	33.01K
2026-07-22	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	197.05K
2026-07-21	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.29	29.53K
2026-07-20	AUD 0.29	-3.28%	AUD 0.30	AUD 0.30	AUD 0.29	128.56K
2026-07-17	AUD 0.31	0.00%	AUD 0.30	AUD 0.31	AUD 0.29	57.32K
2026-07-16	AUD 0.31	+3.39%	AUD 0.30	AUD 0.31	AUD 0.30	9.18K
2026-07-15	AUD 0.29	-1.67%	AUD 0.30	AUD 0.30	AUD 0.29	26.46K
2026-07-14	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-13	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.30	107.08K
2026-07-10	AUD 0.31	+1.67%	AUD 0.30	AUD 0.31	AUD 0.29	89.56K
2026-07-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	20.51K
2026-07-08	AUD 0.30	-1.64%	AUD 0.32	AUD 0.32	AUD 0.30	57.22K
2026-07-07	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	23.89K
2026-07-06	AUD 0.31	-3.17%	AUD 0.32	AUD 0.32	AUD 0.31	46.69K
2026-07-03	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	57.84K
2026-07-02	AUD 0.31	-7.35%	AUD 0.32	AUD 0.34	AUD 0.31	31.38K
2026-07-01	AUD 0.34	+9.68%	AUD 0.31	AUD 0.34	AUD 0.31	24.56K
2026-06-30	AUD 0.31	+5.08%	AUD 0.30	AUD 0.31	AUD 0.30	78.81K
2026-06-29	AUD 0.29	+1.72%	AUD 0.30	AUD 0.31	AUD 0.29	231.38K
2026-06-26	AUD 0.29	0.00%	AUD 0.29	AUD 0.30	AUD 0.28	136.92K
2026-06-25	AUD 0.29	-7.94%	AUD 0.31	AUD 0.31	AUD 0.29	373.84K
2026-06-24	AUD 0.31	+5.00%	AUD 0.30	AUD 0.31	AUD 0.30	64.29K
2026-06-23	AUD 0.30	-7.69%	AUD 0.32	AUD 0.32	AUD 0.30	444.60K
2026-06-22	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	183.32K
2026-06-19	AUD 0.34	-1.47%	AUD 0.34	AUD 0.35	AUD 0.32	115.59K
2026-06-18	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.34	609.03K
2026-06-17	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.33	39.28K
2026-06-16	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	27.03K
2026-06-15	AUD 0.34	+7.94%	AUD 0.32	AUD 0.34	AUD 0.32	151.10K
2026-06-12	AUD 0.31	+5.00%	AUD 0.31	AUD 0.32	AUD 0.31	34.39K
2026-06-11	AUD 0.30	-1.64%	AUD 0.31	AUD 0.32	AUD 0.30	285.39K
2026-06-10	AUD 0.31	-10.29%	AUD 0.33	AUD 0.33	AUD 0.31	164.13K
2026-06-09	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.33	185.19K
2026-06-05	AUD 0.34	-6.94%	AUD 0.35	AUD 0.35	AUD 0.32	102.01K
2026-06-04	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.35	231.41K
2026-06-03	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.36	202.31K
2026-06-02	AUD 0.38	-8.43%	AUD 0.40	AUD 0.40	AUD 0.38	145.96K
2026-06-01	AUD 0.41	+7.79%	AUD 0.39	AUD 0.41	AUD 0.39	40.10K
2026-05-29	AUD 0.38	-2.53%	AUD 0.41	AUD 0.41	AUD 0.38	328.04K