Lumina Metals Corp. LMCU
TSX · Canada · Non-Energy Minerals
CAD 9.26-0.12 (-1.28%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 9.26 | -1.28% | CAD 9.37 | CAD 9.45 | CAD 9.11 | 109.50K |
| 2026-09-30 | CAD 9.38 | -1.26% | CAD 9.51 | CAD 9.87 | CAD 9.38 | 116.90K |
| 2026-09-29 | CAD 9.50 | -1.04% | CAD 9.71 | CAD 9.77 | CAD 9.36 | 93.20K |
| 2026-09-28 | CAD 9.60 | -4.10% | CAD 9.75 | CAD 9.90 | CAD 9.39 | 177.30K |
| 2026-09-25 | CAD 10.01 | +0.50% | CAD 9.99 | CAD 10.10 | CAD 9.90 | 76.30K |
| 2026-09-24 | CAD 9.96 | -4.78% | CAD 10.55 | CAD 10.55 | CAD 9.95 | 167.70K |
| 2026-09-23 | CAD 10.46 | -7.84% | CAD 11.04 | CAD 11.04 | CAD 10.42 | 162.10K |
| 2026-09-22 | CAD 11.35 | +2.99% | CAD 11.10 | CAD 11.39 | CAD 10.93 | 178.90K |
| 2026-09-21 | CAD 11.02 | -0.90% | CAD 11.12 | CAD 11.12 | CAD 10.72 | 214.30K |
| 2026-09-18 | CAD 11.12 | +4.91% | CAD 10.70 | CAD 11.36 | CAD 10.46 | 746.70K |
| 2026-09-17 | CAD 10.60 | +2.02% | CAD 10.50 | CAD 10.75 | CAD 10.41 | 112.30K |
| 2026-09-16 | CAD 10.39 | -0.10% | CAD 10.58 | CAD 10.58 | CAD 10.12 | 215.40K |
| 2026-09-15 | CAD 10.40 | +0.19% | CAD 10.30 | CAD 10.45 | CAD 10.04 | 227.60K |
| 2026-09-14 | CAD 10.38 | -1.05% | CAD 10.37 | CAD 10.41 | CAD 9.95 | 162.70K |
| 2026-09-11 | CAD 10.49 | -4.72% | CAD 11.05 | CAD 11.16 | CAD 10.45 | 340.70K |
| 2026-09-10 | CAD 11.01 | -3.25% | CAD 11.09 | CAD 11.11 | CAD 10.86 | 335.90K |
| 2026-09-09 | CAD 11.38 | +3.93% | CAD 10.94 | CAD 11.39 | CAD 10.94 | 204.50K |
| 2026-09-08 | CAD 10.95 | +0.37% | CAD 11.01 | CAD 11.12 | CAD 10.85 | 172.80K |
| 2026-09-04 | CAD 10.91 | -0.46% | CAD 10.75 | CAD 10.98 | CAD 10.69 | 173.20K |
| 2026-09-03 | CAD 10.96 | +0.46% | CAD 10.96 | CAD 11.05 | CAD 10.71 | 126.10K |
| 2026-09-02 | CAD 10.91 | +4.20% | CAD 10.60 | CAD 10.96 | CAD 10.51 | 303.20K |
| 2026-09-01 | CAD 10.47 | -3.50% | CAD 10.64 | CAD 10.80 | CAD 10.19 | 261.80K |
| 2026-08-31 | CAD 10.85 | -1.27% | CAD 11.00 | CAD 11.10 | CAD 10.67 | 271.30K |
| 2026-08-28 | CAD 10.99 | +1.95% | CAD 10.74 | CAD 11.16 | CAD 10.74 | 298.50K |
| 2026-08-27 | CAD 10.78 | +2.67% | CAD 10.50 | CAD 10.81 | CAD 10.50 | 107.80K |
| 2026-08-26 | CAD 10.50 | -2.42% | CAD 10.61 | CAD 10.74 | CAD 10.50 | 44.90K |
| 2026-08-25 | CAD 10.76 | +3.16% | CAD 10.40 | CAD 10.85 | CAD 10.40 | 261.70K |
| 2026-08-24 | CAD 10.43 | +0.48% | CAD 10.41 | CAD 10.75 | CAD 10.33 | 214.90K |
| 2026-08-21 | CAD 10.38 | +6.79% | CAD 10.01 | CAD 10.42 | CAD 9.92 | 258.40K |
| 2026-08-20 | CAD 9.72 | -1.62% | CAD 9.70 | CAD 9.82 | CAD 9.53 | 120.60K |
| 2026-08-19 | CAD 9.88 | +5.44% | CAD 9.54 | CAD 9.90 | CAD 9.54 | 116.80K |
| 2026-08-18 | CAD 9.37 | -4.87% | CAD 9.75 | CAD 9.83 | CAD 9.37 | 346.40K |
| 2026-08-17 | CAD 9.85 | +1.44% | CAD 9.82 | CAD 10.25 | CAD 9.68 | 163.40K |
| 2026-08-14 | CAD 9.71 | +1.15% | CAD 9.37 | CAD 10.06 | CAD 9.37 | 88.00K |
| 2026-08-13 | CAD 9.60 | -1.94% | CAD 9.76 | CAD 9.85 | CAD 9.42 | 102.50K |
| 2026-08-12 | CAD 9.79 | -0.91% | CAD 9.88 | CAD 10.00 | CAD 9.75 | 77.40K |
| 2026-08-11 | CAD 9.88 | -1.50% | CAD 10.07 | CAD 10.07 | CAD 9.75 | 114.10K |
| 2026-08-10 | CAD 10.03 | +4.92% | CAD 9.47 | CAD 10.04 | CAD 9.36 | 147.00K |
| 2026-08-07 | CAD 9.56 | +6.46% | CAD 9.20 | CAD 9.63 | CAD 9.15 | 111.30K |
| 2026-08-06 | CAD 8.98 | -7.23% | CAD 9.31 | CAD 9.90 | CAD 8.95 | 125.80K |
| 2026-08-05 | CAD 9.68 | +2.22% | CAD 9.60 | CAD 10.05 | CAD 9.60 | 534.10K |
| 2026-08-04 | CAD 9.47 | +7.98% | CAD 8.73 | CAD 9.53 | CAD 8.65 | 196.90K |
| 2026-07-31 | CAD 8.77 | -1.79% | CAD 8.94 | CAD 8.95 | CAD 8.62 | 115.90K |
| 2026-07-30 | CAD 8.93 | +2.06% | CAD 8.82 | CAD 8.95 | CAD 8.74 | 74.30K |
| 2026-07-29 | CAD 8.75 | -1.35% | CAD 8.95 | CAD 9.03 | CAD 8.70 | 99.70K |
| 2026-07-28 | CAD 8.87 | -2.85% | CAD 9.12 | CAD 9.12 | CAD 8.79 | 117.70K |
| 2026-07-27 | CAD 9.13 | +1.56% | CAD 9.04 | CAD 9.25 | CAD 8.91 | 71.30K |
| 2026-07-24 | CAD 8.99 | +1.47% | CAD 8.83 | CAD 9.02 | CAD 8.69 | 167.50K |
| 2026-07-23 | CAD 8.86 | -4.53% | CAD 9.19 | CAD 9.26 | CAD 8.80 | 59.20K |
| 2026-07-22 | CAD 9.28 | +0.87% | CAD 9.20 | CAD 9.45 | CAD 9.20 | 84.50K |
| 2026-07-21 | CAD 9.20 | +3.02% | CAD 9.17 | CAD 9.30 | CAD 9.07 | 100.40K |
| 2026-07-20 | CAD 8.93 | +1.82% | CAD 8.78 | CAD 8.99 | CAD 8.74 | 49.10K |
| 2026-07-17 | CAD 8.77 | +1.98% | CAD 8.58 | CAD 8.86 | CAD 8.39 | 131.30K |
| 2026-07-16 | CAD 8.60 | -6.01% | CAD 9.11 | CAD 9.11 | CAD 8.55 | 125.30K |
| 2026-07-15 | CAD 9.15 | -3.89% | CAD 9.68 | CAD 9.68 | CAD 9.05 | 101.20K |
| 2026-07-14 | CAD 9.52 | +2.81% | CAD 9.26 | CAD 9.65 | CAD 9.26 | 144.20K |
| 2026-07-13 | CAD 9.26 | -2.63% | CAD 9.40 | CAD 9.61 | CAD 9.21 | 89.00K |
| 2026-07-10 | CAD 9.51 | -0.42% | CAD 9.55 | CAD 9.76 | CAD 9.39 | 101.50K |
| 2026-07-09 | CAD 9.55 | +3.69% | CAD 9.60 | CAD 9.74 | CAD 9.35 | 194.10K |
| 2026-07-08 | CAD 9.21 | -4.06% | CAD 9.59 | CAD 9.59 | CAD 9.05 | 197.00K |
| 2026-07-07 | CAD 9.60 | -6.89% | CAD 10.40 | CAD 10.45 | CAD 9.46 | 318.60K |
| 2026-07-06 | CAD 10.31 | -3.46% | CAD 11.00 | CAD 11.00 | CAD 10.31 | 91.60K |
| 2026-07-03 | CAD 10.68 | +1.04% | CAD 11.00 | CAD 11.00 | CAD 10.60 | 95.30K |
| 2026-07-02 | CAD 10.57 | +3.32% | CAD 10.30 | CAD 10.63 | CAD 10.28 | 134.30K |
| 2026-06-30 | CAD 10.23 | -0.68% | CAD 10.20 | CAD 10.45 | CAD 10.11 | 59.30K |
| 2026-06-29 | CAD 10.30 | -0.96% | CAD 10.40 | CAD 10.50 | CAD 10.08 | 42.50K |
| 2026-06-26 | CAD 10.40 | +1.17% | CAD 10.25 | CAD 10.78 | CAD 10.24 | 40.10K |
| 2026-06-25 | CAD 10.28 | +2.09% | CAD 10.25 | CAD 10.51 | CAD 9.95 | 57.40K |
| 2026-06-24 | CAD 10.07 | -4.00% | CAD 10.36 | CAD 10.49 | CAD 9.97 | 174.00K |
| 2026-06-23 | CAD 10.49 | -4.03% | CAD 10.67 | CAD 10.92 | CAD 10.44 | 157.80K |
| 2026-06-22 | CAD 10.93 | -3.19% | CAD 11.49 | CAD 11.54 | CAD 10.91 | 68.00K |
| 2026-06-19 | CAD 11.29 | -0.96% | CAD 11.43 | CAD 11.45 | CAD 11.06 | 66.70K |
| 2026-06-18 | CAD 11.40 | -4.36% | CAD 12.11 | CAD 12.11 | CAD 11.25 | 141.10K |
| 2026-06-17 | CAD 11.92 | +1.88% | CAD 11.90 | CAD 12.53 | CAD 11.65 | 340.00K |
| 2026-06-16 | CAD 11.70 | +0.86% | CAD 11.99 | CAD 12.25 | CAD 11.64 | 187.90K |
| 2026-06-15 | CAD 11.60 | +4.60% | CAD 11.39 | CAD 11.75 | CAD 11.31 | 669.30K |
| 2026-06-12 | CAD 11.09 | +6.74% | CAD 10.51 | CAD 11.14 | CAD 10.50 | 106.80K |
| 2026-06-11 | CAD 10.39 | +3.38% | CAD 10.08 | CAD 10.49 | CAD 10.08 | 157.50K |
| 2026-06-10 | CAD 10.05 | -2.43% | CAD 10.20 | CAD 10.48 | CAD 10.04 | 160.90K |
| 2026-06-09 | CAD 10.30 | -5.50% | CAD 11.04 | CAD 11.04 | CAD 9.93 | 181.20K |
| 2026-06-08 | CAD 10.90 | -0.73% | CAD 11.20 | CAD 11.20 | CAD 10.65 | 114.00K |
| 2026-06-05 | CAD 10.98 | -13.48% | CAD 12.51 | CAD 12.67 | CAD 10.93 | 361.40K |
| 2026-06-04 | CAD 12.69 | +7.09% | CAD 11.92 | CAD 12.72 | CAD 11.77 | 509.00K |
| 2026-06-03 | CAD 11.85 | +1.63% | CAD 11.72 | CAD 11.86 | CAD 11.57 | 132.00K |
| 2026-06-02 | CAD 11.66 | -0.26% | CAD 11.71 | CAD 11.90 | CAD 11.66 | 206.90K |
| 2026-06-01 | CAD 11.69 | -2.18% | CAD 12.16 | CAD 12.16 | CAD 11.65 | 159.10K |
| 2026-05-29 | CAD 11.95 | -0.91% | CAD 12.12 | CAD 12.14 | CAD 11.81 | 356.90K |
| 2026-05-28 | CAD 12.06 | +0.92% | CAD 11.92 | CAD 12.19 | CAD 11.80 | 259.30K |
| 2026-05-27 | CAD 11.95 | -1.32% | CAD 11.96 | CAD 12.00 | CAD 11.85 | 159.50K |
| 2026-05-26 | CAD 12.11 | +0.33% | CAD 12.10 | CAD 12.15 | CAD 11.90 | 279.50K |