Latrobe Magnesium Limited LMG
ASX · Australia · Non-Energy Minerals
AUD 0.0150-0.00 (-6.25%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.85M |
| 2026-10-01 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.39M |
| 2026-09-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 7.90M |
| 2026-09-29 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 14.25M |
| 2026-09-28 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 5.32M |
| 2026-09-25 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 16.18M |
| 2026-09-24 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 18.46M |
| 2026-09-23 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 8.47M |
| 2026-09-22 | AUD 0.01 | -21.05% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 93.08M |
| 2026-09-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-17 | AUD 0.02 | +35.71% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 58.68M |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 27.94M |
| 2026-09-15 | AUD 0.01 | +40.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 55.76M |
| 2026-09-14 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 17.67M |
| 2026-09-11 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 730.22K |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 852.58K |
| 2026-09-09 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.02M |
| 2026-09-08 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.58M |
| 2026-09-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.17M |
| 2026-09-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.20M |
| 2026-09-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.24M |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.68M |
| 2026-09-01 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 16.13M |
| 2026-08-31 | AUD 0.01 | +12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.64M |
| 2026-08-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.32M |
| 2026-08-27 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.15M |
| 2026-08-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.48M |
| 2026-08-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.36M |
| 2026-08-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.21M |
| 2026-08-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.05M |
| 2026-08-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.32M |
| 2026-08-19 | AUD 0.01 | -11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 21.70M |
| 2026-08-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.60M |
| 2026-08-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.19M |
| 2026-08-14 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 18.90M |
| 2026-08-13 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.85M |
| 2026-08-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.18M |
| 2026-08-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.92M |
| 2026-08-10 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.09M |
| 2026-08-07 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.71M |
| 2026-08-06 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 13.80M |
| 2026-08-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 16.61M |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.18M |
| 2026-08-03 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.28M |
| 2026-07-31 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.95M |
| 2026-07-30 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 18.73M |
| 2026-07-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.00M |
| 2026-07-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.49M |
| 2026-07-27 | AUD 0.01 | -4.35% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 18.92M |
| 2026-07-24 | AUD 0.01 | +4.55% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.09M |
| 2026-07-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.77M |
| 2026-07-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.51M |
| 2026-07-21 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.16M |
| 2026-07-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.76M |
| 2026-07-17 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 9.85M |
| 2026-07-16 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.69M |
| 2026-07-15 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.84M |
| 2026-07-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.52M |
| 2026-07-13 | AUD 0.01 | +11.11% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.82M |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 134.40K |
| 2026-07-09 | AUD 0.01 | -3.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.75M |
| 2026-07-08 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 769.74K |
| 2026-07-07 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 158.94K |
| 2026-07-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 248.31K |
| 2026-07-03 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.03M |
| 2026-07-02 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.92M |
| 2026-07-01 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.18M |
| 2026-06-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.92M |
| 2026-06-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.53M |
| 2026-06-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.08M |
| 2026-06-25 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.36M |
| 2026-06-24 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 11.86M |
| 2026-06-23 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.91M |
| 2026-06-22 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.51M |
| 2026-06-19 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.46M |
| 2026-06-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.93M |
| 2026-06-17 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.51M |
| 2026-06-16 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 902.41K |
| 2026-06-15 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 3.65M |
| 2026-06-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 4.39M |
| 2026-06-11 | AUD 0.01 | +7.14% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.62M |
| 2026-06-10 | AUD 0.01 | -12.50% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 4.65M |
| 2026-06-09 | AUD 0.02 | +6.67% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 3.90M |
| 2026-06-05 | AUD 0.01 | -11.76% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 21.97M |
| 2026-06-04 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 14.78M |
| 2026-06-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 871.75K |
| 2026-06-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 886.85K |
| 2026-06-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 308.61K |
| 2026-05-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 301.55K |