Lincoln Gold Mining Inc LMG
TSXV · Canada · Non-Energy Minerals
CAD 0.40000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-09-30 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-09-29 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 3.00K |
| 2026-09-28 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.50K |
| 2026-09-25 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 36.00K |
| 2026-09-24 | CAD 0.40 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 10.40K |
| 2026-09-23 | CAD 0.40 | -16.67% | CAD 0.48 | CAD 0.48 | CAD 0.40 | 5.50K |
| 2026-09-22 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-09-21 | CAD 0.48 | +6.67% | CAD 0.48 | CAD 0.48 | CAD 0.42 | 4.00K |
| 2026-09-18 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-09-17 | CAD 0.45 | +4.65% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 10.00K |
| 2026-09-16 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-15 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-14 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-11 | CAD 0.43 | +4.88% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 3.50K |
| 2026-09-10 | CAD 0.41 | -8.89% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 15.40K |
| 2026-09-09 | CAD 0.45 | +7.14% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 500 |
| 2026-09-08 | CAD 0.42 | -12.50% | CAD 0.48 | CAD 0.48 | CAD 0.42 | 18.50K |
| 2026-09-04 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-09-03 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 10.00K |
| 2026-09-02 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 1.50K |
| 2026-09-01 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-08-31 | CAD 0.47 | -6.00% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 32.10K |
| 2026-08-28 | CAD 0.50 | +11.11% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 22.00K |
| 2026-08-27 | CAD 0.45 | -10.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 10.00K |
| 2026-08-26 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 3.00K |
| 2026-08-25 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-08-24 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-08-21 | CAD 0.48 | +9.09% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 4.00K |
| 2026-08-20 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-08-19 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 16.50K |
| 2026-08-18 | CAD 0.44 | -8.33% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 18.40K |
| 2026-08-17 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-08-14 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-08-13 | CAD 0.48 | +14.29% | CAD 0.45 | CAD 0.48 | CAD 0.45 | 10.00K |
| 2026-08-12 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-11 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 10.00K |
| 2026-08-10 | CAD 0.42 | +5.00% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 43.00K |
| 2026-08-07 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-06 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-05 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 58.50K |
| 2026-08-04 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 8.00K |
| 2026-07-31 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-30 | CAD 0.39 | -17.02% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 20.00K |
| 2026-07-29 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-28 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-27 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-24 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-23 | CAD 0.47 | +6.82% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 13.60K |
| 2026-07-22 | CAD 0.44 | +4.76% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 16.50K |
| 2026-07-21 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.45 | CAD 0.40 | 16.00K |
| 2026-07-20 | CAD 0.41 | -8.89% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 3.30K |
| 2026-07-17 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 3.00K |
| 2026-07-16 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-15 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 16.00K |
| 2026-07-14 | CAD 0.45 | +12.50% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 2.10K |
| 2026-07-13 | CAD 0.40 | -18.37% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 3.00K |
| 2026-07-10 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-09 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-08 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-07 | CAD 0.49 | +8.89% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 3.00K |
| 2026-07-06 | CAD 0.45 | -10.00% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 6.50K |
| 2026-07-03 | CAD 0.50 | +13.64% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 5.00K |
| 2026-07-02 | CAD 0.44 | +18.92% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 22.00K |
| 2026-06-30 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-26 | CAD 0.37 | -7.50% | CAD 0.42 | CAD 0.42 | CAD 0.37 | 5.50K |
| 2026-06-25 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 10.00K |
| 2026-06-24 | CAD 0.40 | +2.56% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 10.00K |
| 2026-06-23 | CAD 0.39 | +5.41% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 17.10K |
| 2026-06-22 | CAD 0.37 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.37 | 30.40K |
| 2026-06-19 | CAD 0.37 | -24.49% | CAD 0.47 | CAD 0.47 | CAD 0.37 | 28.10K |
| 2026-06-18 | CAD 0.49 | -2.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 800 |
| 2026-06-17 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 4.00K |
| 2026-06-16 | CAD 0.50 | +8.70% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 40.40K |
| 2026-06-15 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 3.00K |
| 2026-06-12 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 14.80K |
| 2026-06-11 | CAD 0.45 | +7.14% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 4.00K |
| 2026-06-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-06-09 | CAD 0.42 | +7.69% | CAD 0.49 | CAD 0.49 | CAD 0.42 | 18.50K |
| 2026-06-08 | CAD 0.39 | -13.33% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 1.20K |
| 2026-06-05 | CAD 0.45 | +2.27% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 32.50K |
| 2026-06-04 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-03 | CAD 0.44 | +10.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.00K |
| 2026-06-02 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-01 | CAD 0.40 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 9.00K |
| 2026-05-29 | CAD 0.40 | -2.44% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 27.50K |
| 2026-05-28 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 3.50K |
| 2026-05-27 | CAD 0.40 | -2.44% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 18.40K |
| 2026-05-26 | CAD 0.41 | -10.87% | CAD 0.40 | CAD 0.46 | CAD 0.40 | 16.50K |