lastminute.com N.V. LMN.SW
Swiss
CHF 9.06-0.14 (-1.52%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | CHF 9.20 | +1.55% | CHF 9.06 | CHF 9.30 | CHF 9.06 | 12.11K |
| 2026-10-14 | CHF 9.06 | +0.67% | CHF 9.06 | CHF 9.28 | CHF 9.06 | 7.89K |
| 2026-10-13 | CHF 9.00 | -0.44% | CHF 9.00 | CHF 9.06 | CHF 8.88 | 9.86K |
| 2026-10-12 | CHF 9.04 | -1.74% | CHF 9.20 | CHF 9.22 | CHF 9.00 |
| 9.26K |
| 2026-10-09 | CHF 9.20 | +1.10% | CHF 9.14 | CHF 9.20 | CHF 9.12 | 1.21K |
| 2026-10-08 | CHF 9.10 | -1.52% | CHF 9.26 | CHF 9.26 | CHF 9.10 | 3.66K |
| 2026-10-07 | CHF 9.24 | -4.74% | CHF 9.62 | CHF 9.62 | CHF 9.24 | 8.12K |
| 2026-10-06 | CHF 9.70 | +5.66% | CHF 9.48 | CHF 9.70 | CHF 9.28 | 6.15K |
| 2026-10-05 | CHF 9.18 | -0.65% | CHF 9.26 | CHF 9.50 | CHF 9.10 | 22.71K |
| 2026-10-02 | CHF 9.24 | -0.65% | CHF 9.34 | CHF 9.54 | CHF 9.24 | 6.27K |
| 2026-10-01 | CHF 9.30 | -1.27% | CHF 9.86 | CHF 9.86 | CHF 9.28 | 5.94K |
| 2026-09-30 | CHF 9.42 | -4.85% | CHF 9.90 | CHF 9.90 | CHF 9.42 | 13.66K |
| 2026-09-29 | CHF 9.90 | +6.22% | CHF 9.42 | CHF 9.90 | CHF 9.20 | 6.85K |
| 2026-09-28 | CHF 9.32 | -5.86% | CHF 9.90 | CHF 9.90 | CHF 9.26 | 4.35K |
| 2026-09-25 | CHF 9.90 | +6.45% | CHF 9.30 | CHF 9.90 | CHF 9.20 | 15.19K |
| 2026-09-24 | CHF 9.30 | -5.68% | CHF 9.88 | CHF 9.88 | CHF 9.30 | 6.63K |
| 2026-09-23 | CHF 9.86 | +2.49% | CHF 9.78 | CHF 9.86 | CHF 9.50 | 3.12K |
| 2026-09-22 | CHF 9.62 | +0.21% | CHF 9.70 | CHF 9.80 | CHF 9.60 | 11.16K |
| 2026-09-21 | CHF 9.60 | +0.42% | CHF 9.60 | CHF 9.62 | CHF 9.42 | 2.81K |
| 2026-09-18 | CHF 9.56 | -1.44% | CHF 9.78 | CHF 9.78 | CHF 9.42 | 10.12K |
| 2026-09-17 | CHF 9.70 | -3.96% | CHF 10.15 | CHF 10.15 | CHF 9.62 | 12.34K |
| 2026-09-16 | CHF 10.10 | +5.65% | CHF 9.70 | CHF 10.10 | CHF 9.44 | 2.69K |
| 2026-09-15 | CHF 9.56 | +0.63% | CHF 9.56 | CHF 9.64 | CHF 9.34 | 9.44K |
| 2026-09-14 | CHF 9.50 | -4.62% | CHF 10.20 | CHF 10.20 | CHF 9.50 | 11.48K |
| 2026-09-11 | CHF 9.96 | +3.11% | CHF 9.90 | CHF 10.05 | CHF 9.90 | 3.73K |
| 2026-09-10 | CHF 9.66 | -2.03% | CHF 9.90 | CHF 9.92 | CHF 9.66 | 11.73K |
| 2026-09-09 | CHF 9.86 | -1.40% | CHF 10.50 | CHF 10.50 | CHF 9.82 | 19.24K |
| 2026-09-08 | CHF 10.00 | -2.91% | CHF 10.35 | CHF 10.40 | CHF 9.94 | 21.47K |
| 2026-09-07 | CHF 10.30 | -7.62% | CHF 11.00 | CHF 11.15 | CHF 10.20 | 20.92K |
| 2026-09-04 | CHF 11.15 | -0.45% | CHF 11.20 | CHF 11.40 | CHF 10.90 | 10.92K |
| 2026-09-03 | CHF 11.20 | -3.03% | CHF 11.55 | CHF 11.80 | CHF 11.00 | 11.74K |
| 2026-09-02 | CHF 11.55 | -3.35% | CHF 11.95 | CHF 11.95 | CHF 11.55 | 5.73K |
| 2026-09-01 | CHF 11.95 | -0.42% | CHF 12.00 | CHF 12.10 | CHF 11.90 | 3.41K |
| 2026-08-31 | CHF 12.00 | 0.00% | CHF 12.00 | CHF 12.10 | CHF 11.75 | 2.92K |
| 2026-08-28 | CHF 12.00 | +0.42% | CHF 12.00 | CHF 12.00 | CHF 11.75 | 2.49K |
| 2026-08-27 | CHF 11.95 | 0.00% | CHF 12.00 | CHF 12.00 | CHF 11.90 | 2.27K |
| 2026-08-26 | CHF 11.95 | -0.42% | CHF 11.75 | CHF 12.00 | CHF 11.75 | 4.05K |
| 2026-08-25 | CHF 12.00 | +2.13% | CHF 11.80 | CHF 12.00 | CHF 11.80 | 2.12K |
| 2026-08-24 | CHF 11.75 | -3.69% | CHF 12.00 | CHF 12.00 | CHF 11.70 | 10.45K |
| 2026-08-21 | CHF 12.20 | +2.09% | CHF 11.90 | CHF 12.30 | CHF 11.80 | 9.34K |
| 2026-08-20 | CHF 11.95 | -2.85% | CHF 12.15 | CHF 12.35 | CHF 11.95 | 4.30K |
| 2026-08-19 | CHF 12.30 | -0.81% | CHF 12.00 | CHF 12.30 | CHF 11.95 | 3.63K |
| 2026-08-18 | CHF 12.40 | +0.40% | CHF 12.10 | CHF 12.40 | CHF 12.10 | 1.13K |
| 2026-08-17 | CHF 12.35 | +0.41% | CHF 12.10 | CHF 12.35 | CHF 12.05 | 3.03K |
| 2026-08-14 | CHF 12.30 | 0.00% | CHF 12.15 | CHF 12.40 | CHF 12.10 | 6.65K |
| 2026-08-13 | CHF 12.30 | -0.81% | CHF 12.30 | CHF 12.40 | CHF 12.10 | 3.23K |
| 2026-08-12 | CHF 12.40 | -0.80% | CHF 12.30 | CHF 12.40 | CHF 12.30 | 4.79K |
| 2026-08-11 | CHF 12.50 | 0.00% | CHF 12.30 | CHF 12.80 | CHF 12.30 | 9.79K |
| 2026-08-10 | CHF 12.50 | +1.63% | CHF 12.70 | CHF 12.70 | CHF 12.30 | 7.44K |
| 2026-08-07 | CHF 12.30 | +1.23% | CHF 12.15 | CHF 12.40 | CHF 12.00 | 11.26K |
| 2026-08-06 | CHF 12.15 | -3.57% | CHF 12.60 | CHF 12.60 | CHF 12.00 | 16.14K |
| 2026-08-05 | CHF 12.60 | -6.67% | CHF 13.50 | CHF 13.50 | CHF 12.55 | 11.76K |
| 2026-08-04 | CHF 13.50 | +6.72% | CHF 13.75 | CHF 13.75 | CHF 12.60 | 3.56K |
| 2026-08-03 | CHF 12.65 | -3.07% | CHF 13.20 | CHF 13.20 | CHF 12.65 | 7.06K |
| 2026-07-31 | CHF 13.05 | -3.33% | CHF 13.10 | CHF 13.90 | CHF 13.00 | 13.63K |
| 2026-07-30 | CHF 13.50 | -2.17% | CHF 13.00 | CHF 13.50 | CHF 12.70 | 28.22K |
| 2026-07-29 | CHF 13.80 | +1.10% | CHF 13.40 | CHF 13.85 | CHF 13.40 | 5.81K |
| 2026-07-28 | CHF 13.65 | +4.20% | CHF 13.35 | CHF 13.65 | CHF 13.20 | 4.39K |
| 2026-07-27 | CHF 13.10 | +0.77% | CHF 13.05 | CHF 13.25 | CHF 13.05 | 723 |
| 2026-07-24 | CHF 13.00 | -5.80% | CHF 14.10 | CHF 14.10 | CHF 13.00 | 10.89K |
| 2026-07-23 | CHF 13.80 | +4.94% | CHF 13.55 | CHF 14.10 | CHF 13.50 | 13.76K |
| 2026-07-22 | CHF 13.15 | -0.75% | CHF 13.20 | CHF 13.55 | CHF 13.15 | 7.41K |
| 2026-07-21 | CHF 13.25 | +3.52% | CHF 13.00 | CHF 13.45 | CHF 13.00 | 19.57K |
| 2026-07-20 | CHF 12.80 | -1.54% | CHF 12.85 | CHF 13.00 | CHF 12.80 | 2.56K |
| 2026-07-17 | CHF 13.00 | -1.14% | CHF 13.05 | CHF 13.15 | CHF 12.95 | 2.40K |
| 2026-07-16 | CHF 13.15 | +0.38% | CHF 13.10 | CHF 13.15 | CHF 13.10 | 441 |
| 2026-07-15 | CHF 13.10 | +1.16% | CHF 12.90 | CHF 13.25 | CHF 12.90 | 2.64K |
| 2026-07-14 | CHF 12.95 | 0.00% | CHF 12.95 | CHF 13.05 | CHF 12.95 | 1.58K |
| 2026-07-13 | CHF 12.95 | -0.77% | CHF 13.00 | CHF 13.05 | CHF 12.95 | 2.77K |
| 2026-07-10 | CHF 13.05 | -1.51% | CHF 13.00 | CHF 13.30 | CHF 13.00 | 2.63K |
| 2026-07-09 | CHF 13.25 | +1.92% | CHF 13.05 | CHF 13.25 | CHF 12.95 | 3.78K |
| 2026-07-08 | CHF 13.00 | 0.00% | CHF 12.85 | CHF 13.20 | CHF 12.85 | 10.18K |
| 2026-07-07 | CHF 13.00 | -1.14% | CHF 12.90 | CHF 13.20 | CHF 12.90 | 4.78K |
| 2026-07-06 | CHF 13.15 | +0.77% | CHF 13.10 | CHF 13.20 | CHF 12.85 | 5.11K |
| 2026-07-03 | CHF 13.05 | +0.38% | CHF 12.95 | CHF 13.15 | CHF 12.85 | 3.84K |
| 2026-07-02 | CHF 13.00 | +0.39% | CHF 12.65 | CHF 13.00 | CHF 12.65 | 5.31K |
| 2026-07-01 | CHF 12.95 | +0.39% | CHF 12.90 | CHF 12.95 | CHF 12.70 | 1.98K |
| 2026-06-30 | CHF 12.90 | 0.00% | CHF 12.50 | CHF 13.00 | CHF 12.35 | 8.57K |
| 2026-06-29 | CHF 12.90 | -0.77% | CHF 13.10 | CHF 13.10 | CHF 12.85 | 7.25K |
| 2026-06-26 | CHF 13.00 | 0.00% | CHF 12.50 | CHF 13.05 | CHF 12.50 | 10.03K |
| 2026-06-25 | CHF 13.00 | +1.96% | CHF 12.70 | CHF 13.00 | CHF 12.70 | 3.71K |
| 2026-06-24 | CHF 12.75 | -1.92% | CHF 12.80 | CHF 12.80 | CHF 12.70 | 3.56K |
| 2026-06-23 | CHF 13.00 | -1.52% | CHF 13.00 | CHF 13.00 | CHF 12.80 | 4.76K |
| 2026-06-22 | CHF 13.20 | +2.33% | CHF 12.95 | CHF 13.25 | CHF 12.75 | 11.16K |
| 2026-06-19 | CHF 12.90 | +4.03% | CHF 12.40 | CHF 13.00 | CHF 12.40 | 11.64K |
| 2026-06-18 | CHF 12.40 | -1.59% | CHF 12.60 | CHF 12.60 | CHF 12.40 | 320 |
| 2026-06-17 | CHF 12.60 | +0.80% | CHF 13.20 | CHF 13.65 | CHF 12.50 | 23.58K |
| 2026-06-16 | CHF 12.50 | -3.47% | CHF 12.95 | CHF 12.95 | CHF 12.25 | 6.51K |
| 2026-06-15 | CHF 12.95 | +1.97% | CHF 12.95 | CHF 13.10 | CHF 12.50 | 16.81K |
| 2026-06-12 | CHF 12.70 | +4.53% | CHF 12.10 | CHF 13.20 | CHF 12.10 | 10.56K |