PT Langgeng Makmur Industri Tbk LMPI

IDX · Indonesia · Consumer Durables

IDR 158.00-2.00 (-1.25%)

Market open· Oct 2, 2026, 4:07 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 158.00	-1.25%	IDR 160.00	IDR 160.00	IDR 157.00	4.50K
2026-10-01	IDR 160.00	+1.27%	IDR 157.00	IDR 167.00	IDR 156.00	403.20K
2026-09-30	IDR 158.00	-1.25%	IDR 159.00	IDR 165.00	IDR 158.00	41.20K
2026-09-29	IDR 160.00	-0.62%	IDR 158.00	IDR 165.00	IDR 157.00	128.00K
2026-09-28	IDR 161.00	+0.63%	IDR 160.00	IDR 166.00	IDR 155.00	526.30K
2026-09-25	IDR 160.00	-3.61%	IDR 166.00	IDR 179.00	IDR 160.00	3.31M
2026-09-24	IDR 166.00	+0.61%	IDR 165.00	IDR 169.00	IDR 160.00	305.00K
2026-09-23	IDR 165.00	+1.85%	IDR 164.00	IDR 174.00	IDR 161.00	1.36M
2026-09-22	IDR 162.00	-1.82%	IDR 165.00	IDR 184.00	IDR 161.00	8.66M
2026-09-21	IDR 165.00	+2.48%	IDR 161.00	IDR 167.00	IDR 159.00	296.60K
2026-09-18	IDR 161.00	-1.83%	IDR 168.00	IDR 168.00	IDR 160.00	227.00K
2026-09-17	IDR 164.00	+0.61%	IDR 164.00	IDR 165.00	IDR 161.00	167.70K
2026-09-16	IDR 163.00	+1.24%	IDR 164.00	IDR 169.00	IDR 162.00	863.20K
2026-09-15	IDR 161.00	+1.26%	IDR 159.00	IDR 162.00	IDR 158.00	66.10K
2026-09-14	IDR 159.00	+0.63%	IDR 158.00	IDR 175.00	IDR 158.00	1.41M
2026-09-11	IDR 158.00	-1.86%	IDR 161.00	IDR 161.00	IDR 157.00	354.90K
2026-09-10	IDR 161.00	-1.83%	IDR 165.00	IDR 178.00	IDR 159.00	2.80M
2026-09-09	IDR 164.00	+1.86%	IDR 162.00	IDR 164.00	IDR 161.00	112.70K
2026-09-08	IDR 161.00	0.00%	IDR 161.00	IDR 168.00	IDR 161.00	118.50K
2026-09-07	IDR 161.00	0.00%	IDR 166.00	IDR 166.00	IDR 161.00	176.00K
2026-09-04	IDR 161.00	-0.62%	IDR 165.00	IDR 175.00	IDR 160.00	2.19M
2026-09-03	IDR 162.00	-2.41%	IDR 166.00	IDR 166.00	IDR 160.00	701.10K
2026-09-02	IDR 166.00	-1.78%	IDR 167.00	IDR 168.00	IDR 162.00	200.10K
2026-09-01	IDR 169.00	+1.20%	IDR 170.00	IDR 170.00	IDR 164.00	128.10K
2026-08-31	IDR 167.00	+2.45%	IDR 162.00	IDR 170.00	IDR 160.00	1.10M
2026-08-28	IDR 163.00	-0.61%	IDR 164.00	IDR 165.00	IDR 160.00	460.30K
2026-08-27	IDR 164.00	+3.14%	IDR 159.00	IDR 169.00	IDR 156.00	2.57M
2026-08-26	IDR 159.00	+2.58%	IDR 155.00	IDR 162.00	IDR 152.00	440.40K
2026-08-25	IDR 155.00	0.00%	IDR 155.00	IDR 155.00	IDR 155.00	0
2026-08-24	IDR 155.00	0.00%	IDR 155.00	IDR 157.00	IDR 153.00	550.10K
2026-08-21	IDR 155.00	-0.64%	IDR 159.00	IDR 159.00	IDR 154.00	613.20K
2026-08-20	IDR 156.00	+1.96%	IDR 155.00	IDR 159.00	IDR 153.00	989.40K
2026-08-19	IDR 153.00	+3.38%	IDR 150.00	IDR 174.00	IDR 148.00	11.36M
2026-08-18	IDR 148.00	-1.33%	IDR 150.00	IDR 152.00	IDR 148.00	547.10K
2026-08-14	IDR 150.00	-1.96%	IDR 149.00	IDR 153.00	IDR 148.00	755.80K
2026-08-13	IDR 153.00	-6.13%	IDR 163.00	IDR 163.00	IDR 147.00	3.16M
2026-08-12	IDR 163.00	+14.79%	IDR 145.00	IDR 183.00	IDR 141.00	31.00M
2026-08-11	IDR 142.00	+0.71%	IDR 141.00	IDR 159.00	IDR 140.00	3.46M
2026-08-10	IDR 141.00	-0.70%	IDR 143.00	IDR 143.00	IDR 139.00	190.30K
2026-08-07	IDR 142.00	+2.16%	IDR 142.00	IDR 142.00	IDR 140.00	63.70K
2026-08-06	IDR 139.00	0.00%	IDR 143.00	IDR 143.00	IDR 139.00	166.20K
2026-08-05	IDR 139.00	0.00%	IDR 139.00	IDR 142.00	IDR 139.00	104.30K
2026-08-04	IDR 139.00	-0.71%	IDR 140.00	IDR 141.00	IDR 138.00	205.50K
2026-08-03	IDR 140.00	-0.71%	IDR 142.00	IDR 143.00	IDR 139.00	494.50K
2026-07-31	IDR 141.00	-0.70%	IDR 143.00	IDR 145.00	IDR 141.00	223.30K
2026-07-30	IDR 142.00	0.00%	IDR 142.00	IDR 146.00	IDR 142.00	282.00K
2026-07-29	IDR 142.00	-2.74%	IDR 146.00	IDR 159.00	IDR 141.00	4.34M
2026-07-28	IDR 146.00	+2.82%	IDR 142.00	IDR 167.00	IDR 138.00	13.21M
2026-07-27	IDR 142.00	+2.16%	IDR 137.00	IDR 151.00	IDR 137.00	2.24M
2026-07-24	IDR 139.00	0.00%	IDR 138.00	IDR 142.00	IDR 136.00	149.20K
2026-07-23	IDR 139.00	+0.72%	IDR 140.00	IDR 141.00	IDR 138.00	152.20K
2026-07-22	IDR 138.00	-1.43%	IDR 140.00	IDR 142.00	IDR 137.00	165.90K
2026-07-21	IDR 140.00	0.00%	IDR 140.00	IDR 140.00	IDR 136.00	69.80K
2026-07-20	IDR 140.00	+2.19%	IDR 135.00	IDR 140.00	IDR 133.00	62.10K
2026-07-17	IDR 137.00	-1.44%	IDR 139.00	IDR 139.00	IDR 136.00	35.90K
2026-07-16	IDR 139.00	0.00%	IDR 144.00	IDR 144.00	IDR 137.00	72.10K
2026-07-15	IDR 139.00	+0.72%	IDR 134.00	IDR 148.00	IDR 134.00	244.80K
2026-07-14	IDR 138.00	0.00%	IDR 137.00	IDR 141.00	IDR 134.00	77.00K
2026-07-13	IDR 138.00	0.00%	IDR 138.00	IDR 139.00	IDR 130.00	102.60K
2026-07-10	IDR 138.00	-0.72%	IDR 138.00	IDR 139.00	IDR 134.00	36.00K
2026-07-09	IDR 139.00	+2.21%	IDR 133.00	IDR 139.00	IDR 133.00	197.40K
2026-07-08	IDR 136.00	0.00%	IDR 134.00	IDR 138.00	IDR 133.00	37.10K
2026-07-07	IDR 136.00	-0.73%	IDR 137.00	IDR 139.00	IDR 134.00	36.60K
2026-07-06	IDR 137.00	+1.48%	IDR 135.00	IDR 139.00	IDR 132.00	137.90K
2026-07-03	IDR 135.00	+3.85%	IDR 135.00	IDR 136.00	IDR 131.00	141.40K
2026-07-02	IDR 130.00	+2.36%	IDR 131.00	IDR 131.00	IDR 126.00	81.80K
2026-07-01	IDR 127.00	-1.55%	IDR 126.00	IDR 132.00	IDR 125.00	114.20K
2026-06-30	IDR 129.00	-3.73%	IDR 134.00	IDR 134.00	IDR 129.00	29.00K
2026-06-29	IDR 134.00	+1.52%	IDR 132.00	IDR 135.00	IDR 126.00	66.10K
2026-06-26	IDR 132.00	-2.94%	IDR 137.00	IDR 137.00	IDR 125.00	18.00K
2026-06-25	IDR 136.00	0.00%	IDR 136.00	IDR 137.00	IDR 132.00	7.40K
2026-06-24	IDR 136.00	-1.45%	IDR 132.00	IDR 139.00	IDR 132.00	36.40K
2026-06-23	IDR 138.00	+2.99%	IDR 134.00	IDR 139.00	IDR 130.00	124.40K
2026-06-22	IDR 134.00	-2.19%	IDR 134.00	IDR 134.00	IDR 132.00	53.90K
2026-06-19	IDR 137.00	+0.74%	IDR 136.00	IDR 137.00	IDR 133.00	25.60K
2026-06-18	IDR 136.00	0.00%	IDR 135.00	IDR 140.00	IDR 132.00	94.70K
2026-06-17	IDR 136.00	0.00%	IDR 140.00	IDR 140.00	IDR 134.00	155.50K
2026-06-15	IDR 136.00	-0.73%	IDR 137.00	IDR 140.00	IDR 133.00	115.30K
2026-06-12	IDR 137.00	+5.38%	IDR 129.00	IDR 137.00	IDR 129.00	175.10K
2026-06-11	IDR 130.00	-2.26%	IDR 137.00	IDR 137.00	IDR 128.00	136.80K
2026-06-10	IDR 133.00	+7.26%	IDR 128.00	IDR 146.00	IDR 127.00	2.81M
2026-06-09	IDR 124.00	+2.48%	IDR 127.00	IDR 131.00	IDR 119.00	80.80K
2026-06-08	IDR 121.00	-13.57%	IDR 134.00	IDR 134.00	IDR 120.00	274.00K
2026-06-05	IDR 140.00	-1.41%	IDR 142.00	IDR 147.00	IDR 135.00	101.90K
2026-06-04	IDR 142.00	-4.05%	IDR 145.00	IDR 148.00	IDR 140.00	351.30K
2026-06-03	IDR 148.00	-2.63%	IDR 151.00	IDR 156.00	IDR 135.00	728.60K
2026-06-02	IDR 152.00	-1.30%	IDR 158.00	IDR 158.00	IDR 150.00	127.00K
2026-05-29	IDR 154.00	+0.65%	IDR 153.00	IDR 155.00	IDR 150.00	48.40K
2026-05-28	IDR 153.00	0.00%	IDR 153.00	IDR 153.00	IDR 153.00	0
2026-05-27	IDR 153.00	0.00%	IDR 153.00	IDR 153.00	IDR 153.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 158.00	-1.25%	IDR 160.00	IDR 160.00	IDR 157.00	4.50K
2026-10-01	IDR 160.00	+1.27%	IDR 157.00	IDR 167.00	IDR 156.00	403.20K
2026-09-30	IDR 158.00	-1.25%	IDR 159.00	IDR 165.00	IDR 158.00	41.20K
2026-09-29	IDR 160.00	-0.62%	IDR 158.00	IDR 165.00	IDR 157.00	128.00K
2026-09-28	IDR 161.00	+0.63%	IDR 160.00	IDR 166.00	IDR 155.00	526.30K
2026-09-25	IDR 160.00	-3.61%	IDR 166.00	IDR 179.00	IDR 160.00	3.31M
2026-09-24	IDR 166.00	+0.61%	IDR 165.00	IDR 169.00	IDR 160.00	305.00K
2026-09-23	IDR 165.00	+1.85%	IDR 164.00	IDR 174.00	IDR 161.00	1.36M
2026-09-22	IDR 162.00	-1.82%	IDR 165.00	IDR 184.00	IDR 161.00	8.66M
2026-09-21	IDR 165.00	+2.48%	IDR 161.00	IDR 167.00	IDR 159.00	296.60K
2026-09-18	IDR 161.00	-1.83%	IDR 168.00	IDR 168.00	IDR 160.00	227.00K
2026-09-17	IDR 164.00	+0.61%	IDR 164.00	IDR 165.00	IDR 161.00	167.70K
2026-09-16	IDR 163.00	+1.24%	IDR 164.00	IDR 169.00	IDR 162.00	863.20K
2026-09-15	IDR 161.00	+1.26%	IDR 159.00	IDR 162.00	IDR 158.00	66.10K
2026-09-14	IDR 159.00	+0.63%	IDR 158.00	IDR 175.00	IDR 158.00	1.41M
2026-09-11	IDR 158.00	-1.86%	IDR 161.00	IDR 161.00	IDR 157.00	354.90K
2026-09-10	IDR 161.00	-1.83%	IDR 165.00	IDR 178.00	IDR 159.00	2.80M
2026-09-09	IDR 164.00	+1.86%	IDR 162.00	IDR 164.00	IDR 161.00	112.70K
2026-09-08	IDR 161.00	0.00%	IDR 161.00	IDR 168.00	IDR 161.00	118.50K
2026-09-07	IDR 161.00	0.00%	IDR 166.00	IDR 166.00	IDR 161.00	176.00K
2026-09-04	IDR 161.00	-0.62%	IDR 165.00	IDR 175.00	IDR 160.00	2.19M
2026-09-03	IDR 162.00	-2.41%	IDR 166.00	IDR 166.00	IDR 160.00	701.10K
2026-09-02	IDR 166.00	-1.78%	IDR 167.00	IDR 168.00	IDR 162.00	200.10K
2026-09-01	IDR 169.00	+1.20%	IDR 170.00	IDR 170.00	IDR 164.00	128.10K
2026-08-31	IDR 167.00	+2.45%	IDR 162.00	IDR 170.00	IDR 160.00	1.10M
2026-08-28	IDR 163.00	-0.61%	IDR 164.00	IDR 165.00	IDR 160.00	460.30K
2026-08-27	IDR 164.00	+3.14%	IDR 159.00	IDR 169.00	IDR 156.00	2.57M
2026-08-26	IDR 159.00	+2.58%	IDR 155.00	IDR 162.00	IDR 152.00	440.40K
2026-08-25	IDR 155.00	0.00%	IDR 155.00	IDR 155.00	IDR 155.00	0
2026-08-24	IDR 155.00	0.00%	IDR 155.00	IDR 157.00	IDR 153.00	550.10K
2026-08-21	IDR 155.00	-0.64%	IDR 159.00	IDR 159.00	IDR 154.00	613.20K
2026-08-20	IDR 156.00	+1.96%	IDR 155.00	IDR 159.00	IDR 153.00	989.40K
2026-08-19	IDR 153.00	+3.38%	IDR 150.00	IDR 174.00	IDR 148.00	11.36M
2026-08-18	IDR 148.00	-1.33%	IDR 150.00	IDR 152.00	IDR 148.00	547.10K
2026-08-14	IDR 150.00	-1.96%	IDR 149.00	IDR 153.00	IDR 148.00	755.80K
2026-08-13	IDR 153.00	-6.13%	IDR 163.00	IDR 163.00	IDR 147.00	3.16M
2026-08-12	IDR 163.00	+14.79%	IDR 145.00	IDR 183.00	IDR 141.00	31.00M
2026-08-11	IDR 142.00	+0.71%	IDR 141.00	IDR 159.00	IDR 140.00	3.46M
2026-08-10	IDR 141.00	-0.70%	IDR 143.00	IDR 143.00	IDR 139.00	190.30K
2026-08-07	IDR 142.00	+2.16%	IDR 142.00	IDR 142.00	IDR 140.00	63.70K
2026-08-06	IDR 139.00	0.00%	IDR 143.00	IDR 143.00	IDR 139.00	166.20K
2026-08-05	IDR 139.00	0.00%	IDR 139.00	IDR 142.00	IDR 139.00	104.30K
2026-08-04	IDR 139.00	-0.71%	IDR 140.00	IDR 141.00	IDR 138.00	205.50K
2026-08-03	IDR 140.00	-0.71%	IDR 142.00	IDR 143.00	IDR 139.00	494.50K
2026-07-31	IDR 141.00	-0.70%	IDR 143.00	IDR 145.00	IDR 141.00	223.30K
2026-07-30	IDR 142.00	0.00%	IDR 142.00	IDR 146.00	IDR 142.00	282.00K
2026-07-29	IDR 142.00	-2.74%	IDR 146.00	IDR 159.00	IDR 141.00	4.34M
2026-07-28	IDR 146.00	+2.82%	IDR 142.00	IDR 167.00	IDR 138.00	13.21M
2026-07-27	IDR 142.00	+2.16%	IDR 137.00	IDR 151.00	IDR 137.00	2.24M
2026-07-24	IDR 139.00	0.00%	IDR 138.00	IDR 142.00	IDR 136.00	149.20K
2026-07-23	IDR 139.00	+0.72%	IDR 140.00	IDR 141.00	IDR 138.00	152.20K
2026-07-22	IDR 138.00	-1.43%	IDR 140.00	IDR 142.00	IDR 137.00	165.90K
2026-07-21	IDR 140.00	0.00%	IDR 140.00	IDR 140.00	IDR 136.00	69.80K
2026-07-20	IDR 140.00	+2.19%	IDR 135.00	IDR 140.00	IDR 133.00	62.10K
2026-07-17	IDR 137.00	-1.44%	IDR 139.00	IDR 139.00	IDR 136.00	35.90K
2026-07-16	IDR 139.00	0.00%	IDR 144.00	IDR 144.00	IDR 137.00	72.10K
2026-07-15	IDR 139.00	+0.72%	IDR 134.00	IDR 148.00	IDR 134.00	244.80K
2026-07-14	IDR 138.00	0.00%	IDR 137.00	IDR 141.00	IDR 134.00	77.00K
2026-07-13	IDR 138.00	0.00%	IDR 138.00	IDR 139.00	IDR 130.00	102.60K
2026-07-10	IDR 138.00	-0.72%	IDR 138.00	IDR 139.00	IDR 134.00	36.00K
2026-07-09	IDR 139.00	+2.21%	IDR 133.00	IDR 139.00	IDR 133.00	197.40K
2026-07-08	IDR 136.00	0.00%	IDR 134.00	IDR 138.00	IDR 133.00	37.10K
2026-07-07	IDR 136.00	-0.73%	IDR 137.00	IDR 139.00	IDR 134.00	36.60K
2026-07-06	IDR 137.00	+1.48%	IDR 135.00	IDR 139.00	IDR 132.00	137.90K
2026-07-03	IDR 135.00	+3.85%	IDR 135.00	IDR 136.00	IDR 131.00	141.40K
2026-07-02	IDR 130.00	+2.36%	IDR 131.00	IDR 131.00	IDR 126.00	81.80K
2026-07-01	IDR 127.00	-1.55%	IDR 126.00	IDR 132.00	IDR 125.00	114.20K
2026-06-30	IDR 129.00	-3.73%	IDR 134.00	IDR 134.00	IDR 129.00	29.00K
2026-06-29	IDR 134.00	+1.52%	IDR 132.00	IDR 135.00	IDR 126.00	66.10K
2026-06-26	IDR 132.00	-2.94%	IDR 137.00	IDR 137.00	IDR 125.00	18.00K
2026-06-25	IDR 136.00	0.00%	IDR 136.00	IDR 137.00	IDR 132.00	7.40K
2026-06-24	IDR 136.00	-1.45%	IDR 132.00	IDR 139.00	IDR 132.00	36.40K
2026-06-23	IDR 138.00	+2.99%	IDR 134.00	IDR 139.00	IDR 130.00	124.40K
2026-06-22	IDR 134.00	-2.19%	IDR 134.00	IDR 134.00	IDR 132.00	53.90K
2026-06-19	IDR 137.00	+0.74%	IDR 136.00	IDR 137.00	IDR 133.00	25.60K
2026-06-18	IDR 136.00	0.00%	IDR 135.00	IDR 140.00	IDR 132.00	94.70K
2026-06-17	IDR 136.00	0.00%	IDR 140.00	IDR 140.00	IDR 134.00	155.50K
2026-06-15	IDR 136.00	-0.73%	IDR 137.00	IDR 140.00	IDR 133.00	115.30K
2026-06-12	IDR 137.00	+5.38%	IDR 129.00	IDR 137.00	IDR 129.00	175.10K
2026-06-11	IDR 130.00	-2.26%	IDR 137.00	IDR 137.00	IDR 128.00	136.80K
2026-06-10	IDR 133.00	+7.26%	IDR 128.00	IDR 146.00	IDR 127.00	2.81M
2026-06-09	IDR 124.00	+2.48%	IDR 127.00	IDR 131.00	IDR 119.00	80.80K
2026-06-08	IDR 121.00	-13.57%	IDR 134.00	IDR 134.00	IDR 120.00	274.00K
2026-06-05	IDR 140.00	-1.41%	IDR 142.00	IDR 147.00	IDR 135.00	101.90K
2026-06-04	IDR 142.00	-4.05%	IDR 145.00	IDR 148.00	IDR 140.00	351.30K
2026-06-03	IDR 148.00	-2.63%	IDR 151.00	IDR 156.00	IDR 135.00	728.60K
2026-06-02	IDR 152.00	-1.30%	IDR 158.00	IDR 158.00	IDR 150.00	127.00K
2026-05-29	IDR 154.00	+0.65%	IDR 153.00	IDR 155.00	IDR 150.00	48.40K
2026-05-28	IDR 153.00	0.00%	IDR 153.00	IDR 153.00	IDR 153.00	0
2026-05-27	IDR 153.00	0.00%	IDR 153.00	IDR 153.00	IDR 153.00	0