Litchfield Minerals Ltd. LMS
ASX · Australia · Non-Energy Minerals
AUD 0.2200-0.01 (-4.35%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | -4.35% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 24.66K |
| 2026-10-01 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 85.84K |
| 2026-09-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 3.45K |
| 2026-09-29 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 8.28K |
| 2026-09-28 | AUD 0.20 | -10.87% | AUD 0.23 | AUD 0.23 | AUD 0.20 | 93.08K |
| 2026-09-25 | AUD 0.23 | -6.12% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 40.27K |
| 2026-09-24 | AUD 0.25 | +22.50% | AUD 0.20 | AUD 0.25 | AUD 0.20 | 240.17K |
| 2026-09-23 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 3.65K |
| 2026-09-22 | AUD 0.20 | +7.89% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 35.00K |
| 2026-09-21 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 38.11K |
| 2026-09-18 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.78K |
| 2026-09-17 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.28K |
| 2026-09-16 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 3.15K |
| 2026-09-15 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 233.52K |
| 2026-09-14 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 68.85K |
| 2026-09-11 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 237.86K |
| 2026-09-10 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 127.35K |
| 2026-09-09 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 7.02K |
| 2026-09-08 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 82.60K |
| 2026-09-07 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 34.65K |
| 2026-09-04 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 35.28K |
| 2026-09-03 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 35.61K |
| 2026-09-02 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 72.41K |
| 2026-09-01 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 53.03K |
| 2026-08-31 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 6.81K |
| 2026-08-28 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 208.19K |
| 2026-08-27 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 91.11K |
| 2026-08-26 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 49.87K |
| 2026-08-25 | AUD 0.20 | -6.98% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 26.73K |
| 2026-08-24 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 125.31K |
| 2026-08-21 | AUD 0.21 | +5.00% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 99.66K |
| 2026-08-20 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 221.32K |
| 2026-08-19 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 83.15K |
| 2026-08-18 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 50.34K |
| 2026-08-17 | AUD 0.20 | -12.77% | AUD 0.23 | AUD 0.23 | AUD 0.20 | 189.38K |
| 2026-08-14 | AUD 0.23 | +20.51% | AUD 0.19 | AUD 0.23 | AUD 0.19 | 71.55K |
| 2026-08-13 | AUD 0.19 | -7.14% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 240.37K |
| 2026-08-12 | AUD 0.21 | -8.70% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 27.57K |
| 2026-08-11 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 88.12K |
| 2026-08-10 | AUD 0.22 | +7.14% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 95.34K |
| 2026-08-07 | AUD 0.21 | 0.00% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 67.59K |
| 2026-08-06 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 47.18K |
| 2026-08-05 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 29.83K |
| 2026-08-04 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 58.57K |
| 2026-08-03 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 21.30K |
| 2026-07-31 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 46.99K |
| 2026-07-30 | AUD 0.20 | +8.11% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 105.31K |
| 2026-07-29 | AUD 0.19 | -7.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 395.24K |
| 2026-07-28 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 75.62K |
| 2026-07-27 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 13.13K |
| 2026-07-24 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 7.22K |
| 2026-07-23 | AUD 0.22 | +10.00% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 62.74K |
| 2026-07-22 | AUD 0.20 | -4.76% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 118.56K |
| 2026-07-21 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 27.68K |
| 2026-07-20 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 34.19K |
| 2026-07-17 | AUD 0.22 | -6.52% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 33.84K |
| 2026-07-16 | AUD 0.23 | -6.12% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 2.50K |
| 2026-07-15 | AUD 0.25 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.21 | 92.66K |
| 2026-07-14 | AUD 0.25 | +6.52% | AUD 0.20 | AUD 0.25 | AUD 0.20 | 166.32K |
| 2026-07-13 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 8.76K |
| 2026-07-10 | AUD 0.23 | +12.20% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 124.53K |
| 2026-07-09 | AUD 0.20 | -6.82% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 177.02K |
| 2026-07-08 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.50K |
| 2026-07-07 | AUD 0.22 | -2.27% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 77.78K |
| 2026-07-06 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 49.11K |
| 2026-07-03 | AUD 0.22 | +4.76% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 85.05K |
| 2026-07-02 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 33.94K |
| 2026-07-01 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 15.81K |
| 2026-06-30 | AUD 0.22 | +2.33% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 613.84K |
| 2026-06-29 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 308.66K |
| 2026-06-26 | AUD 0.23 | -2.13% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 211.46K |
| 2026-06-25 | AUD 0.23 | -6.00% | AUD 0.25 | AUD 0.26 | AUD 0.23 | 169.75K |
| 2026-06-24 | AUD 0.25 | -5.66% | AUD 0.26 | AUD 0.26 | AUD 0.24 | 200.83K |
| 2026-06-23 | AUD 0.26 | -1.85% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 89.01K |
| 2026-06-22 | AUD 0.27 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 123.90K |
| 2026-06-19 | AUD 0.27 | +3.85% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 272.97K |
| 2026-06-18 | AUD 0.26 | +8.33% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 330.98K |
| 2026-06-17 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 598.41K |
| 2026-06-16 | AUD 0.24 | -2.04% | AUD 0.26 | AUD 0.26 | AUD 0.24 | 130.56K |
| 2026-06-15 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 132.30K |
| 2026-06-12 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 218.21K |
| 2026-06-11 | AUD 0.24 | +2.13% | AUD 0.22 | AUD 0.24 | AUD 0.20 | 400.43K |
| 2026-06-10 | AUD 0.23 | -6.00% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 168.52K |
| 2026-06-09 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.23 | 265.96K |
| 2026-06-05 | AUD 0.25 | -13.79% | AUD 0.29 | AUD 0.29 | AUD 0.25 | 446.15K |
| 2026-06-04 | AUD 0.29 | +18.37% | AUD 0.25 | AUD 0.31 | AUD 0.24 | 1.84M |
| 2026-06-03 | AUD 0.25 | -44.94% | AUD 0.35 | AUD 0.35 | AUD 0.22 | 2.60M |
| 2026-06-02 | AUD 0.44 | -4.30% | AUD 0.47 | AUD 0.49 | AUD 0.44 | 147.53K |
| 2026-06-01 | AUD 0.47 | -3.12% | AUD 0.50 | AUD 0.50 | AUD 0.47 | 104.89K |
| 2026-05-29 | AUD 0.48 | +10.34% | AUD 0.44 | AUD 0.48 | AUD 0.44 | 189.67K |