LMS Compliance Limited. LMS

SGX · Singapore · Commercial Services

SGD 0.44500.00 (0.00%)

Market open· Oct 2, 2026, 2:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.44	+2.30%	SGD 0.44	SGD 0.44	SGD 0.44	1.20K
2026-09-30	SGD 0.44	-2.25%	SGD 0.44	SGD 0.44	SGD 0.44	3.30K
2026-09-29	SGD 0.44	+3.49%	SGD 0.44	SGD 0.44	SGD 0.44	1.20K
2026-09-28	SGD 0.43	+3.61%	SGD 0.44	SGD 0.44	SGD 0.43	1.50K
2026-09-25	SGD 0.41	+1.22%	SGD 0.41	SGD 0.41	SGD 0.41	1.00K
2026-09-24	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	8.00K
2026-09-23	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.41	1.40K
2026-09-22	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	7.00K
2026-09-21	SGD 0.40	-3.61%	SGD 0.42	SGD 0.42	SGD 0.40	23.70K
2026-09-18	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	1.00K
2026-09-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	74.10K
2026-09-16	SGD 0.41	-1.19%	SGD 0.43	SGD 0.43	SGD 0.41	19.00K
2026-09-15	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.42	3.70K
2026-09-14	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	3.20K
2026-09-11	SGD 0.43	+1.19%	SGD 0.42	SGD 0.43	SGD 0.42	7.70K
2026-09-10	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	2.60K
2026-09-09	SGD 0.42	+3.70%	SGD 0.41	SGD 0.42	SGD 0.41	1.60K
2026-09-08	SGD 0.41	-2.41%	SGD 0.41	SGD 0.41	SGD 0.40	24.00K
2026-09-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.42	SGD 0.41	2.50K
2026-09-04	SGD 0.41	+1.22%	SGD 0.42	SGD 0.42	SGD 0.41	1.00K
2026-09-03	SGD 0.41	-2.38%	SGD 0.41	SGD 0.41	SGD 0.41	21.80K
2026-09-02	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	1.50K
2026-09-01	SGD 0.42	+2.44%	SGD 0.42	SGD 0.42	SGD 0.41	1.50K
2026-08-31	SGD 0.41	-2.38%	SGD 0.42	SGD 0.42	SGD 0.41	31.10K
2026-08-28	SGD 0.42	+1.20%	SGD 0.42	SGD 0.42	SGD 0.42	500
2026-08-27	SGD 0.41	-1.19%	SGD 0.41	SGD 0.41	SGD 0.41	3.40K
2026-08-26	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.42	3.50K
2026-08-25	SGD 0.43	+1.19%	SGD 0.43	SGD 0.43	SGD 0.43	2.30K
2026-08-24	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	100
2026-08-21	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.42	6.90K
2026-08-20	SGD 0.43	-2.30%	SGD 0.43	SGD 0.43	SGD 0.43	19.30K
2026-08-19	SGD 0.44	+2.35%	SGD 0.43	SGD 0.44	SGD 0.43	27.30K
2026-08-18	SGD 0.43	-1.16%	SGD 0.43	SGD 0.43	SGD 0.43	6.80K
2026-08-17	SGD 0.43	-1.15%	SGD 0.44	SGD 0.44	SGD 0.43	41.70K
2026-08-14	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	11.00K
2026-08-13	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	9.00K
2026-08-12	SGD 0.44	+1.15%	SGD 0.44	SGD 0.44	SGD 0.44	20.10K
2026-08-11	SGD 0.44	+1.16%	SGD 0.44	SGD 0.44	SGD 0.44	6.40K
2026-08-07	SGD 0.43	+1.18%	SGD 0.43	SGD 0.43	SGD 0.43	23.80K
2026-08-06	SGD 0.43	+1.19%	SGD 0.42	SGD 0.43	SGD 0.42	10.20K
2026-08-05	SGD 0.42	+3.70%	SGD 0.41	SGD 0.42	SGD 0.41	58.60K
2026-08-04	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.41	3.10K
2026-08-03	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	5.00K
2026-07-30	SGD 0.40	-1.23%	SGD 0.41	SGD 0.41	SGD 0.40	22.50K
2026-07-29	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-28	SGD 0.41	-2.41%	SGD 0.42	SGD 0.42	SGD 0.41	31.80K
2026-07-27	SGD 0.41	+1.22%	SGD 0.41	SGD 0.42	SGD 0.41	4.00K
2026-07-24	SGD 0.41	+2.50%	SGD 0.41	SGD 0.41	SGD 0.41	18.00K
2026-07-23	SGD 0.40	-4.76%	SGD 0.42	SGD 0.42	SGD 0.40	43.20K
2026-07-22	SGD 0.42	+1.20%	SGD 0.42	SGD 0.42	SGD 0.41	5.20K
2026-07-21	SGD 0.41	-1.19%	SGD 0.43	SGD 0.43	SGD 0.41	23.70K
2026-07-20	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.42	5.30K
2026-07-17	SGD 0.43	-1.16%	SGD 0.43	SGD 0.43	SGD 0.43	26.10K
2026-07-16	SGD 0.43	+1.18%	SGD 0.43	SGD 0.44	SGD 0.43	61.60K
2026-07-15	SGD 0.43	+1.19%	SGD 0.43	SGD 0.43	SGD 0.42	12.00K
2026-07-14	SGD 0.42	-2.33%	SGD 0.43	SGD 0.43	SGD 0.42	20.30K
2026-07-13	SGD 0.43	+1.18%	SGD 0.43	SGD 0.43	SGD 0.43	14.30K
2026-07-10	SGD 0.43	+1.19%	SGD 0.43	SGD 0.43	SGD 0.42	15.70K
2026-07-09	SGD 0.42	+2.44%	SGD 0.42	SGD 0.43	SGD 0.42	53.20K
2026-07-08	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	21.10K
2026-07-07	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.41	2.30K
2026-07-06	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	5.40K
2026-07-03	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-02	SGD 0.40	-1.23%	SGD 0.40	SGD 0.40	SGD 0.40	2.40K
2026-07-01	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	3.10K
2026-06-30	SGD 0.41	-1.20%	SGD 0.41	SGD 0.41	SGD 0.41	10.00K
2026-06-29	SGD 0.41	-4.60%	SGD 0.44	SGD 0.44	SGD 0.41	46.00K
2026-06-26	SGD 0.44	+8.75%	SGD 0.42	SGD 0.45	SGD 0.42	115.80K
2026-06-25	SGD 0.40	+1.27%	SGD 0.39	SGD 0.45	SGD 0.39	185.00K
2026-06-24	SGD 0.40	-4.82%	SGD 0.40	SGD 0.41	SGD 0.40	6.90K
2026-06-23	SGD 0.41	+2.47%	SGD 0.41	SGD 0.41	SGD 0.41	6.30K
2026-06-22	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.40	36.10K
2026-06-19	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-06-18	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-06-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-06-16	SGD 0.41	-3.53%	SGD 0.43	SGD 0.43	SGD 0.39	30.70K
2026-06-15	SGD 0.43	+4.94%	SGD 0.41	SGD 0.44	SGD 0.40	114.30K
2026-06-12	SGD 0.41	0.00%	SGD 0.41	SGD 0.44	SGD 0.40	142.50K
2026-06-11	SGD 0.41	-7.95%	SGD 0.39	SGD 0.41	SGD 0.39	12.30K
2026-06-10	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-09	SGD 0.44	+10.00%	SGD 0.40	SGD 0.45	SGD 0.40	292.50K
2026-06-08	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-06-05	SGD 0.40	-4.76%	SGD 0.44	SGD 0.44	SGD 0.40	7.10K
2026-06-04	SGD 0.42	+2.44%	SGD 0.43	SGD 0.44	SGD 0.42	17.90K
2026-06-03	SGD 0.41	-5.75%	SGD 0.41	SGD 0.41	SGD 0.41	1.60K
2026-06-02	SGD 0.44	+8.75%	SGD 0.40	SGD 0.44	SGD 0.40	46.90K
2026-06-01	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-05-29	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-05-28	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.44	+2.30%	SGD 0.44	SGD 0.44	SGD 0.44	1.20K
2026-09-30	SGD 0.44	-2.25%	SGD 0.44	SGD 0.44	SGD 0.44	3.30K
2026-09-29	SGD 0.44	+3.49%	SGD 0.44	SGD 0.44	SGD 0.44	1.20K
2026-09-28	SGD 0.43	+3.61%	SGD 0.44	SGD 0.44	SGD 0.43	1.50K
2026-09-25	SGD 0.41	+1.22%	SGD 0.41	SGD 0.41	SGD 0.41	1.00K
2026-09-24	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	8.00K
2026-09-23	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.41	1.40K
2026-09-22	SGD 0.40	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	7.00K
2026-09-21	SGD 0.40	-3.61%	SGD 0.42	SGD 0.42	SGD 0.40	23.70K
2026-09-18	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	1.00K
2026-09-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	74.10K
2026-09-16	SGD 0.41	-1.19%	SGD 0.43	SGD 0.43	SGD 0.41	19.00K
2026-09-15	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.42	3.70K
2026-09-14	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	3.20K
2026-09-11	SGD 0.43	+1.19%	SGD 0.42	SGD 0.43	SGD 0.42	7.70K
2026-09-10	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	2.60K
2026-09-09	SGD 0.42	+3.70%	SGD 0.41	SGD 0.42	SGD 0.41	1.60K
2026-09-08	SGD 0.41	-2.41%	SGD 0.41	SGD 0.41	SGD 0.40	24.00K
2026-09-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.42	SGD 0.41	2.50K
2026-09-04	SGD 0.41	+1.22%	SGD 0.42	SGD 0.42	SGD 0.41	1.00K
2026-09-03	SGD 0.41	-2.38%	SGD 0.41	SGD 0.41	SGD 0.41	21.80K
2026-09-02	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	1.50K
2026-09-01	SGD 0.42	+2.44%	SGD 0.42	SGD 0.42	SGD 0.41	1.50K
2026-08-31	SGD 0.41	-2.38%	SGD 0.42	SGD 0.42	SGD 0.41	31.10K
2026-08-28	SGD 0.42	+1.20%	SGD 0.42	SGD 0.42	SGD 0.42	500
2026-08-27	SGD 0.41	-1.19%	SGD 0.41	SGD 0.41	SGD 0.41	3.40K
2026-08-26	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.42	3.50K
2026-08-25	SGD 0.43	+1.19%	SGD 0.43	SGD 0.43	SGD 0.43	2.30K
2026-08-24	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	100
2026-08-21	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.42	6.90K
2026-08-20	SGD 0.43	-2.30%	SGD 0.43	SGD 0.43	SGD 0.43	19.30K
2026-08-19	SGD 0.44	+2.35%	SGD 0.43	SGD 0.44	SGD 0.43	27.30K
2026-08-18	SGD 0.43	-1.16%	SGD 0.43	SGD 0.43	SGD 0.43	6.80K
2026-08-17	SGD 0.43	-1.15%	SGD 0.44	SGD 0.44	SGD 0.43	41.70K
2026-08-14	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	11.00K
2026-08-13	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	9.00K
2026-08-12	SGD 0.44	+1.15%	SGD 0.44	SGD 0.44	SGD 0.44	20.10K
2026-08-11	SGD 0.44	+1.16%	SGD 0.44	SGD 0.44	SGD 0.44	6.40K
2026-08-07	SGD 0.43	+1.18%	SGD 0.43	SGD 0.43	SGD 0.43	23.80K
2026-08-06	SGD 0.43	+1.19%	SGD 0.42	SGD 0.43	SGD 0.42	10.20K
2026-08-05	SGD 0.42	+3.70%	SGD 0.41	SGD 0.42	SGD 0.41	58.60K
2026-08-04	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.41	3.10K
2026-08-03	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	5.00K
2026-07-30	SGD 0.40	-1.23%	SGD 0.41	SGD 0.41	SGD 0.40	22.50K
2026-07-29	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-28	SGD 0.41	-2.41%	SGD 0.42	SGD 0.42	SGD 0.41	31.80K
2026-07-27	SGD 0.41	+1.22%	SGD 0.41	SGD 0.42	SGD 0.41	4.00K
2026-07-24	SGD 0.41	+2.50%	SGD 0.41	SGD 0.41	SGD 0.41	18.00K
2026-07-23	SGD 0.40	-4.76%	SGD 0.42	SGD 0.42	SGD 0.40	43.20K
2026-07-22	SGD 0.42	+1.20%	SGD 0.42	SGD 0.42	SGD 0.41	5.20K
2026-07-21	SGD 0.41	-1.19%	SGD 0.43	SGD 0.43	SGD 0.41	23.70K
2026-07-20	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.42	5.30K
2026-07-17	SGD 0.43	-1.16%	SGD 0.43	SGD 0.43	SGD 0.43	26.10K
2026-07-16	SGD 0.43	+1.18%	SGD 0.43	SGD 0.44	SGD 0.43	61.60K
2026-07-15	SGD 0.43	+1.19%	SGD 0.43	SGD 0.43	SGD 0.42	12.00K
2026-07-14	SGD 0.42	-2.33%	SGD 0.43	SGD 0.43	SGD 0.42	20.30K
2026-07-13	SGD 0.43	+1.18%	SGD 0.43	SGD 0.43	SGD 0.43	14.30K
2026-07-10	SGD 0.43	+1.19%	SGD 0.43	SGD 0.43	SGD 0.42	15.70K
2026-07-09	SGD 0.42	+2.44%	SGD 0.42	SGD 0.43	SGD 0.42	53.20K
2026-07-08	SGD 0.41	+1.23%	SGD 0.41	SGD 0.41	SGD 0.41	21.10K
2026-07-07	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.41	2.30K
2026-07-06	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	5.40K
2026-07-03	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-02	SGD 0.40	-1.23%	SGD 0.40	SGD 0.40	SGD 0.40	2.40K
2026-07-01	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.41	3.10K
2026-06-30	SGD 0.41	-1.20%	SGD 0.41	SGD 0.41	SGD 0.41	10.00K
2026-06-29	SGD 0.41	-4.60%	SGD 0.44	SGD 0.44	SGD 0.41	46.00K
2026-06-26	SGD 0.44	+8.75%	SGD 0.42	SGD 0.45	SGD 0.42	115.80K
2026-06-25	SGD 0.40	+1.27%	SGD 0.39	SGD 0.45	SGD 0.39	185.00K
2026-06-24	SGD 0.40	-4.82%	SGD 0.40	SGD 0.41	SGD 0.40	6.90K
2026-06-23	SGD 0.41	+2.47%	SGD 0.41	SGD 0.41	SGD 0.41	6.30K
2026-06-22	SGD 0.41	-1.22%	SGD 0.41	SGD 0.41	SGD 0.40	36.10K
2026-06-19	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-06-18	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-06-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-06-16	SGD 0.41	-3.53%	SGD 0.43	SGD 0.43	SGD 0.39	30.70K
2026-06-15	SGD 0.43	+4.94%	SGD 0.41	SGD 0.44	SGD 0.40	114.30K
2026-06-12	SGD 0.41	0.00%	SGD 0.41	SGD 0.44	SGD 0.40	142.50K
2026-06-11	SGD 0.41	-7.95%	SGD 0.39	SGD 0.41	SGD 0.39	12.30K
2026-06-10	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-09	SGD 0.44	+10.00%	SGD 0.40	SGD 0.45	SGD 0.40	292.50K
2026-06-08	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-06-05	SGD 0.40	-4.76%	SGD 0.44	SGD 0.44	SGD 0.40	7.10K
2026-06-04	SGD 0.42	+2.44%	SGD 0.43	SGD 0.44	SGD 0.42	17.90K
2026-06-03	SGD 0.41	-5.75%	SGD 0.41	SGD 0.41	SGD 0.41	1.60K
2026-06-02	SGD 0.44	+8.75%	SGD 0.40	SGD 0.44	SGD 0.40	46.90K
2026-06-01	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-05-29	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-05-28	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0