Landore Resources Limited LND
LSE · United Kingdom · Non-Energy Minerals
GBp 1.58-0.03 (-1.56%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1.58 | -1.56% | GBp 1.58 | GBp 1.66 | GBp 1.50 | 1.01M |
| 2026-10-01 | GBp 1.60 | +6.67% | GBp 1.55 | GBp 1.60 | GBp 1.50 | 973.77K |
| 2026-09-30 | GBp 1.50 | -6.25% | GBp 1.60 | GBp 1.68 | GBp 1.50 | 1.82M |
| 2026-09-29 | GBp 1.60 | 0.00% | GBp 1.60 | GBp 1.65 | GBp 1.50 | 732.43K |
| 2026-09-28 | GBp 1.60 | -8.57% | GBp 1.75 | GBp 1.73 | GBp 1.55 | 805.39K |
| 2026-09-25 | GBp 1.75 | -7.89% | GBp 1.80 | GBp 1.77 | GBp 1.70 | 1.51M |
| 2026-09-24 | GBp 1.90 | +5.56% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 182.61K |
| 2026-09-23 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.75 | GBp 1.70 | 770.00K |
| 2026-09-22 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.85 | GBp 1.70 | 213.07K |
| 2026-09-21 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 758.72K |
| 2026-09-18 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.85 | GBp 1.70 | 632.86K |
| 2026-09-17 | GBp 1.80 | -2.70% | GBp 1.75 | GBp 1.85 | GBp 1.70 | 2.97M |
| 2026-09-16 | GBp 1.85 | -7.50% | GBp 2.00 | GBp 2.10 | GBp 1.83 | 1.96M |
| 2026-09-15 | GBp 2.00 | -2.44% | GBp 2.05 | GBp 2.01 | GBp 2.00 | 250.50K |
| 2026-09-14 | GBp 2.05 | -6.82% | GBp 2.25 | GBp 2.14 | GBp 2.00 | 925.22K |
| 2026-09-11 | GBp 2.20 | 0.00% | GBp 2.15 | GBp 2.12 | GBp 2.11 | 8.86K |
| 2026-09-10 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.10 | GBp 2.10 | 9 |
| 2026-09-09 | GBp 2.20 | -2.22% | GBp 2.25 | GBp 2.28 | GBp 2.13 | 904.53K |
| 2026-09-08 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.33 | GBp 2.30 | 454.70K |
| 2026-09-07 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.33 | GBp 2.10 | 522.36K |
| 2026-09-04 | GBp 2.25 | -2.17% | GBp 2.30 | GBp 2.33 | GBp 2.10 | 1.08M |
| 2026-09-03 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.40 | GBp 2.20 | 841.83K |
| 2026-09-02 | GBp 2.30 | +4.55% | GBp 2.20 | GBp 2.40 | GBp 2.25 | 1.68M |
| 2026-09-01 | GBp 2.20 | +3.53% | GBp 2.13 | GBp 2.31 | GBp 2.13 | 854.03K |
| 2026-08-28 | GBp 2.13 | +6.25% | GBp 2.00 | GBp 2.24 | GBp 2.02 | 1.65M |
| 2026-08-27 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.02 | GBp 2.02 | 44.47K |
| 2026-08-26 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 1.95 | GBp 1.95 | 242.12K |
| 2026-08-25 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 1.95 | 58.76K |
| 2026-08-24 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 1.30M |
| 2026-08-21 | GBp 2.00 | +5.26% | GBp 1.90 | GBp 2.01 | GBp 1.94 | 700.00K |
| 2026-08-20 | GBp 1.90 | +5.56% | GBp 1.80 | GBp 1.90 | GBp 1.88 | 211.34K |
| 2026-08-19 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.70 | GBp 1.70 | 10 |
| 2026-08-18 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.88 | GBp 1.73 | 104.13K |
| 2026-08-17 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.73 | 100.12K |
| 2026-08-14 | GBp 1.80 | +2.86% | GBp 1.75 | GBp 1.80 | GBp 1.70 | 554.99K |
| 2026-08-13 | GBp 1.75 | -2.78% | GBp 1.80 | GBp 1.80 | GBp 1.71 | 670.00K |
| 2026-08-12 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.75 | GBp 1.71 | 8.49K |
| 2026-08-11 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.81 | GBp 1.73 | 500.00K |
| 2026-08-10 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 252.27K |
| 2026-08-07 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.73 | GBp 1.71 | 109.01K |
| 2026-08-06 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.85 | GBp 1.73 | 369.49K |
| 2026-08-05 | GBp 1.80 | -1.37% | GBp 1.83 | GBp 1.90 | GBp 1.76 | 327.38K |
| 2026-08-04 | GBp 1.83 | 0.00% | GBp 1.83 | GBp 1.85 | GBp 1.84 | 358.99K |
| 2026-08-03 | GBp 1.83 | +1.39% | GBp 1.88 | GBp 2.00 | GBp 1.75 | 684.19K |
| 2026-07-31 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.84 | GBp 1.72 | 431.36K |
| 2026-07-30 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 0 |
| 2026-07-29 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.77 | GBp 1.71 | 87.73K |
| 2026-07-28 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.71 | 72.22K |
| 2026-07-27 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 0 |
| 2026-07-24 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.90 | 26 |
| 2026-07-23 | GBp 1.80 | -1.37% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 0 |
| 2026-07-22 | GBp 1.83 | 0.00% | GBp 1.83 | GBp 1.83 | GBp 1.83 | 0 |
| 2026-07-21 | GBp 1.83 | 0.00% | GBp 1.83 | GBp 1.90 | GBp 1.77 | 308.17K |
| 2026-07-20 | GBp 1.83 | 0.00% | GBp 1.83 | GBp 1.90 | GBp 1.90 | 52 |
| 2026-07-17 | GBp 1.83 | 0.00% | GBp 1.83 | GBp 1.85 | GBp 1.77 | 9.85K |
| 2026-07-16 | GBp 1.83 | 0.00% | GBp 1.83 | GBp 1.84 | GBp 1.76 | 141.54K |
| 2026-07-15 | GBp 1.83 | 0.00% | GBp 1.83 | GBp 1.85 | GBp 1.75 | 212.04K |
| 2026-07-14 | GBp 1.83 | +1.39% | GBp 1.80 | GBp 1.90 | GBp 1.85 | 209.62K |
| 2026-07-13 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.73 | GBp 1.71 | 6.60K |
| 2026-07-10 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.89 | GBp 1.71 | 688.98K |
| 2026-07-09 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 0 |
| 2026-07-08 | GBp 1.80 | +2.86% | GBp 1.75 | GBp 1.77 | GBp 1.77 | 50.00K |
| 2026-07-07 | GBp 1.75 | -7.89% | GBp 1.90 | GBp 1.87 | GBp 1.72 | 905.92K |
| 2026-07-06 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.80 | 151.58K |
| 2026-07-03 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.82 | 126.09K |
| 2026-07-02 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.89 | 126.09K |
| 2026-07-01 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.82 | 533.33K |
| 2026-06-30 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.82 | GBp 1.80 | 47.95K |
| 2026-06-29 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.82 | 147.26K |
| 2026-06-26 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 2.00 | GBp 1.80 | 1.54M |
| 2026-06-25 | GBp 1.90 | +2.70% | GBp 1.85 | GBp 1.87 | GBp 1.87 | 425.00K |
| 2026-06-24 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.87 | GBp 1.72 | 1.25M |
| 2026-06-23 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.89 | GBp 1.71 | 1.18M |
| 2026-06-22 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.89 | GBp 1.75 | 39.28K |
| 2026-06-19 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.95 | GBp 1.74 | 405.51K |
| 2026-06-18 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.89 | GBp 1.72 | 151.31K |
| 2026-06-17 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.79 | GBp 1.79 | 175.00K |
| 2026-06-16 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.97 | GBp 1.78 | 280.00K |
| 2026-06-15 | GBp 1.85 | -2.63% | GBp 1.90 | GBp 1.98 | GBp 1.73 | 2.61M |
| 2026-06-12 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.90 | 0 |
| 2026-06-11 | GBp 1.90 | -2.56% | GBp 1.95 | GBp 2.00 | GBp 1.80 | 788.05K |
| 2026-06-10 | GBp 1.95 | -2.50% | GBp 2.00 | GBp 2.00 | GBp 1.90 | 1.32M |
| 2026-06-09 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.02 | GBp 2.02 | 452.52K |
| 2026-06-08 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.03 | GBp 1.91 | 393.48K |
| 2026-06-05 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 312.85K |
| 2026-06-04 | GBp 2.00 | +5.26% | GBp 1.90 | GBp 2.07 | GBp 1.83 | 2.88M |
| 2026-06-03 | GBp 1.90 | +1.33% | GBp 1.85 | GBp 2.00 | GBp 1.71 | 2.67M |
| 2026-06-02 | GBp 1.88 | -1.32% | GBp 1.90 | GBp 1.95 | GBp 1.77 | 976.07K |
| 2026-06-01 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 2.00 | GBp 1.80 | 5.39K |
| 2026-05-29 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 2.00 | GBp 1.80 | 143.31K |