Linq Minerals Limited LNQ
ASX · Australia · Non-Energy Minerals
AUD 0.44000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.43 | 96.23K |
| 2026-10-01 | AUD 0.44 | -2.22% | AUD 0.45 | AUD 0.45 | AUD 0.44 | 171.52K |
| 2026-09-30 | AUD 0.45 | +5.88% | AUD 0.44 | AUD 0.45 | AUD 0.44 | 263.34K |
| 2026-09-29 | AUD 0.43 | -3.41% | AUD 0.44 | AUD 0.44 | AUD 0.42 |
| 215.89K |
| 2026-09-28 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.45 | AUD 0.44 | 164.10K |
| 2026-09-25 | AUD 0.44 | -1.12% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 39.93K |
| 2026-09-24 | AUD 0.44 | -3.26% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 183.91K |
| 2026-09-23 | AUD 0.46 | +2.22% | AUD 0.46 | AUD 0.47 | AUD 0.45 | 140.00K |
| 2026-09-22 | AUD 0.45 | +5.88% | AUD 0.43 | AUD 0.45 | AUD 0.43 | 90.68K |
| 2026-09-21 | AUD 0.43 | -1.16% | AUD 0.44 | AUD 0.44 | AUD 0.42 | 195.27K |
| 2026-09-18 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.42 | 146.70K |
| 2026-09-17 | AUD 0.43 | -4.44% | AUD 0.43 | AUD 0.44 | AUD 0.43 | 8.01K |
| 2026-09-16 | AUD 0.45 | +5.88% | AUD 0.42 | AUD 0.45 | AUD 0.41 | 430.63K |
| 2026-09-15 | AUD 0.43 | -4.49% | AUD 0.43 | AUD 0.44 | AUD 0.41 | 205.53K |
| 2026-09-14 | AUD 0.44 | +3.49% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 39.17K |
| 2026-09-11 | AUD 0.43 | +2.38% | AUD 0.43 | AUD 0.45 | AUD 0.40 | 442.39K |
| 2026-09-10 | AUD 0.42 | +5.00% | AUD 0.40 | AUD 0.47 | AUD 0.38 | 910.54K |
| 2026-09-09 | AUD 0.40 | -3.61% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 39.58K |
| 2026-09-08 | AUD 0.41 | +3.75% | AUD 0.40 | AUD 0.42 | AUD 0.40 | 111.99K |
| 2026-09-07 | AUD 0.40 | +2.56% | AUD 0.39 | AUD 0.41 | AUD 0.38 | 307.35K |
| 2026-09-04 | AUD 0.39 | +4.00% | AUD 0.37 | AUD 0.39 | AUD 0.37 | 558.55K |
| 2026-09-03 | AUD 0.38 | +1.35% | AUD 0.37 | AUD 0.38 | AUD 0.35 | 86.34K |
| 2026-09-02 | AUD 0.37 | +2.78% | AUD 0.35 | AUD 0.37 | AUD 0.34 | 56.31K |
| 2026-09-01 | AUD 0.36 | +1.41% | AUD 0.36 | AUD 0.36 | AUD 0.35 | 12.08K |
| 2026-08-31 | AUD 0.35 | -2.74% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 60.44K |
| 2026-08-28 | AUD 0.37 | -1.35% | AUD 0.36 | AUD 0.37 | AUD 0.36 | 39.11K |
| 2026-08-27 | AUD 0.37 | -1.33% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 460.71K |
| 2026-08-26 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 11.59K |
| 2026-08-25 | AUD 0.38 | +4.17% | AUD 0.36 | AUD 0.38 | AUD 0.36 | 96.65K |
| 2026-08-24 | AUD 0.36 | -1.37% | AUD 0.38 | AUD 0.38 | AUD 0.36 | 173.18K |
| 2026-08-21 | AUD 0.37 | -1.35% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 46.87K |
| 2026-08-20 | AUD 0.37 | +1.37% | AUD 0.37 | AUD 0.37 | AUD 0.37 | 35.62K |
| 2026-08-19 | AUD 0.37 | +4.29% | AUD 0.35 | AUD 0.37 | AUD 0.35 | 15.15K |
| 2026-08-18 | AUD 0.35 | -2.78% | AUD 0.37 | AUD 0.37 | AUD 0.35 | 54.84K |
| 2026-08-17 | AUD 0.36 | +4.35% | AUD 0.34 | AUD 0.36 | AUD 0.34 | 283.49K |
| 2026-08-14 | AUD 0.34 | +1.47% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 78.17K |
| 2026-08-13 | AUD 0.34 | -2.86% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 26.71K |
| 2026-08-12 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.35 | 14.47K |
| 2026-08-11 | AUD 0.35 | -6.67% | AUD 0.38 | AUD 0.38 | AUD 0.32 | 628.05K |
| 2026-08-10 | AUD 0.38 | -5.06% | AUD 0.41 | AUD 0.41 | AUD 0.38 | 642.45K |
| 2026-08-07 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.41 | AUD 0.40 | 332.35K |
| 2026-08-06 | AUD 0.40 | +3.95% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 148.33K |
| 2026-08-05 | AUD 0.38 | +7.04% | AUD 0.36 | AUD 0.38 | AUD 0.36 | 206.94K |
| 2026-08-04 | AUD 0.35 | +2.90% | AUD 0.34 | AUD 0.35 | AUD 0.33 | 63.67K |
| 2026-08-03 | AUD 0.34 | +1.47% | AUD 0.35 | AUD 0.35 | AUD 0.33 | 55.86K |
| 2026-07-31 | AUD 0.34 | +3.03% | AUD 0.34 | AUD 0.35 | AUD 0.32 | 199.68K |
| 2026-07-30 | AUD 0.33 | +10.00% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 32.52K |
| 2026-07-29 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 31.67K |
| 2026-07-28 | AUD 0.30 | +7.14% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 51.38K |
| 2026-07-27 | AUD 0.28 | +3.70% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 53.67K |
| 2026-07-24 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 35.83K |
| 2026-07-23 | AUD 0.28 | -3.51% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 101.97K |
| 2026-07-22 | AUD 0.28 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 72.50K |
| 2026-07-21 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 55.29K |
| 2026-07-20 | AUD 0.28 | +3.64% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 59.68K |
| 2026-07-17 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 127.79K |
| 2026-07-16 | AUD 0.28 | -1.75% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 25.30K |
| 2026-07-15 | AUD 0.28 | +1.79% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 80.63K |
| 2026-07-14 | AUD 0.28 | -1.75% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 71.16K |
| 2026-07-13 | AUD 0.28 | -3.39% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 38.33K |
| 2026-07-10 | AUD 0.29 | +5.36% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 24.66K |
| 2026-07-09 | AUD 0.28 | -3.45% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 39.74K |
| 2026-07-08 | AUD 0.29 | -1.69% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 69.18K |
| 2026-07-07 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 14.73K |
| 2026-07-06 | AUD 0.29 | -7.81% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 66.89K |
| 2026-07-03 | AUD 0.32 | +6.67% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 39.77K |
| 2026-07-02 | AUD 0.30 | -4.00% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 25.74K |
| 2026-07-01 | AUD 0.31 | +7.76% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 45.49K |
| 2026-06-30 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 531.42K |
| 2026-06-29 | AUD 0.28 | -3.45% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 244.63K |
| 2026-06-26 | AUD 0.29 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 53.19K |
| 2026-06-25 | AUD 0.29 | -14.71% | AUD 0.34 | AUD 0.34 | AUD 0.29 | 83.12K |
| 2026-06-24 | AUD 0.34 | +4.62% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 95.26K |
| 2026-06-23 | AUD 0.32 | -2.99% | AUD 0.33 | AUD 0.33 | AUD 0.31 | 140.80K |
| 2026-06-22 | AUD 0.34 | -9.46% | AUD 0.35 | AUD 0.37 | AUD 0.34 | 201.68K |
| 2026-06-19 | AUD 0.37 | +1.37% | AUD 0.35 | AUD 0.37 | AUD 0.35 | 66.52K |
| 2026-06-18 | AUD 0.37 | +4.29% | AUD 0.35 | AUD 0.38 | AUD 0.35 | 82.98K |
| 2026-06-17 | AUD 0.35 | -2.78% | AUD 0.36 | AUD 0.38 | AUD 0.35 | 233.76K |
| 2026-06-16 | AUD 0.36 | +7.46% | AUD 0.35 | AUD 0.37 | AUD 0.34 | 202.69K |
| 2026-06-15 | AUD 0.34 | +9.84% | AUD 0.31 | AUD 0.34 | AUD 0.31 | 318.35K |
| 2026-06-12 | AUD 0.31 | +3.39% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 323.83K |
| 2026-06-11 | AUD 0.29 | -1.67% | AUD 0.29 | AUD 0.31 | AUD 0.28 | 174.68K |
| 2026-06-10 | AUD 0.30 | -11.76% | AUD 0.32 | AUD 0.33 | AUD 0.29 | 134.51K |
| 2026-06-09 | AUD 0.34 | -1.45% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 200.57K |
| 2026-06-05 | AUD 0.34 | +2.99% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 87.86K |
| 2026-06-04 | AUD 0.34 | -4.29% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 99.49K |
| 2026-06-03 | AUD 0.35 | -1.41% | AUD 0.35 | AUD 0.37 | AUD 0.35 | 52.10K |
| 2026-06-02 | AUD 0.35 | -4.05% | AUD 0.37 | AUD 0.37 | AUD 0.34 | 170.29K |
| 2026-06-01 | AUD 0.37 | +5.71% | AUD 0.36 | AUD 0.38 | AUD 0.36 | 139.11K |
| 2026-05-29 | AUD 0.35 | +11.11% | AUD 0.34 | AUD 0.35 | AUD 0.33 | 579.42K |