LENSAR Inc LNSR
NASDAQ · United States · Health Technology
$6.75+0.18 (+2.74%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6.75 | +2.74% | $6.57 | $6.87 | $6.55 | 69.80K |
| 2026-10-01 | $6.57 | -0.30% | $6.58 | $6.80 | $6.50 | 40.90K |
| 2026-09-30 | $6.59 | -4.49% | $6.95 | $6.95 | $6.59 | 35.70K |
| 2026-09-29 | $6.90 | +0.29% | $6.85 | $6.95 | $6.78 | 25.80K |
| 2026-09-28 | $6.88 | -0.58% | $6.92 | $6.97 | $6.79 | 34.80K |
| 2026-09-25 | $6.92 | -2.19% | $7.06 | $7.15 | $6.92 | 22.80K |
| 2026-09-24 | $7.07 | -1.05% | $7.15 | $7.17 | $6.98 | 17.60K |
| 2026-09-23 | $7.15 | -1.38% | $7.26 | $7.26 | $6.97 | 28.30K |
| 2026-09-22 | $7.25 | +0.55% | $7.24 | $7.30 | $7.15 | 29.20K |
| 2026-09-21 | $7.21 | +1.98% | $7.06 | $7.25 | $6.99 | 70.50K |
| 2026-09-18 | $7.07 | -0.28% | $7.00 | $7.23 | $6.90 | 124.40K |
| 2026-09-17 | $7.09 | +0.14% | $7.19 | $7.19 | $6.90 | 58.80K |
| 2026-09-16 | $7.08 | -7.33% | $7.50 | $7.77 | $7.08 | 101.30K |
| 2026-09-15 | $7.64 | -2.18% | $7.83 | $7.92 | $7.55 | 91.50K |
| 2026-09-14 | $7.81 | +2.76% | $7.68 | $7.97 | $7.68 | 64.60K |
| 2026-09-11 | $7.60 | -5.59% | $8.12 | $8.18 | $7.60 | 82.30K |
| 2026-09-10 | $8.05 | -3.13% | $8.44 | $8.44 | $8.05 | 70.50K |
| 2026-09-09 | $8.31 | -3.37% | $8.55 | $8.60 | $8.25 | 68.90K |
| 2026-09-08 | $8.60 | +0.23% | $8.58 | $8.73 | $8.50 | 108.60K |
| 2026-09-04 | $8.58 | +4.00% | $8.26 | $8.73 | $8.26 | 113.30K |
| 2026-09-03 | $8.25 | -2.94% | $8.50 | $8.54 | $8.21 | 117.50K |
| 2026-09-02 | $8.50 | +0.47% | $8.52 | $8.68 | $8.42 | 37.60K |
| 2026-09-01 | $8.46 | +0.83% | $8.44 | $8.56 | $8.40 | 60.50K |
| 2026-08-31 | $8.39 | +1.08% | $8.32 | $8.53 | $8.26 | 82.50K |
| 2026-08-28 | $8.30 | -1.89% | $8.52 | $8.52 | $8.23 | 142.30K |
| 2026-08-27 | $8.46 | -2.20% | $8.60 | $8.69 | $8.40 | 97.40K |
| 2026-08-26 | $8.65 | -3.24% | $8.94 | $8.94 | $8.54 | 71.50K |
| 2026-08-25 | $8.94 | -3.14% | $9.17 | $9.25 | $8.85 | 92.50K |
| 2026-08-24 | $9.23 | +6.34% | $8.70 | $9.25 | $8.54 | 172.00K |
| 2026-08-21 | $8.68 | +2.84% | $8.51 | $8.70 | $8.42 | 167.30K |
| 2026-08-20 | $8.44 | -3.21% | $8.71 | $8.72 | $8.25 | 137.40K |
| 2026-08-19 | $8.72 | +6.47% | $8.19 | $8.74 | $8.01 | 161.00K |
| 2026-08-18 | $8.19 | +1.24% | $8.09 | $8.41 | $8.08 | 220.40K |
| 2026-08-17 | $8.09 | -1.34% | $8.20 | $8.30 | $7.99 | 89.20K |
| 2026-08-14 | $8.20 | -0.85% | $8.72 | $8.74 | $8.09 | 263.50K |
| 2026-08-13 | $8.27 | +31.48% | $7.50 | $8.65 | $7.43 | 2.32M |
| 2026-08-12 | $6.29 | +4.31% | $6.09 | $6.45 | $6.05 | 59.30K |
| 2026-08-11 | $6.03 | +0.17% | $5.95 | $6.11 | $5.90 | 45.00K |
| 2026-08-10 | $6.02 | -0.33% | $5.96 | $6.18 | $5.88 | 77.70K |
| 2026-08-07 | $6.04 | +5.32% | $5.79 | $6.08 | $5.64 | 46.00K |
| 2026-08-06 | $5.74 | -1.63% | $5.78 | $5.83 | $5.52 | 21.70K |
| 2026-08-05 | $5.83 | +4.48% | $5.55 | $5.83 | $5.55 | 14.90K |
| 2026-08-04 | $5.58 | +3.72% | $5.38 | $5.66 | $5.38 | 47.60K |
| 2026-08-03 | $5.38 | +7.39% | $5.08 | $5.48 | $5.08 | 46.80K |
| 2026-07-31 | $5.01 | -3.09% | $5.19 | $5.22 | $4.95 | 111.10K |
| 2026-07-30 | $5.17 | -1.52% | $5.20 | $5.29 | $5.15 | 28.60K |
| 2026-07-29 | $5.25 | -1.87% | $5.29 | $5.35 | $5.20 | 43.60K |
| 2026-07-28 | $5.35 | -0.37% | $5.31 | $5.42 | $5.31 | 28.50K |
| 2026-07-27 | $5.37 | -4.11% | $5.57 | $5.57 | $5.37 | 49.30K |
| 2026-07-24 | $5.60 | -2.78% | $5.70 | $5.90 | $5.54 | 74.40K |
| 2026-07-23 | $5.76 | +0.17% | $5.69 | $5.83 | $5.45 | 45.50K |
| 2026-07-22 | $5.75 | -0.17% | $5.78 | $5.80 | $5.72 | 17.90K |
| 2026-07-21 | $5.76 | +0.17% | $5.74 | $5.78 | $5.73 | 3.60K |
| 2026-07-20 | $5.75 | -0.86% | $5.74 | $5.82 | $5.71 | 12.50K |
| 2026-07-17 | $5.80 | +2.29% | $5.64 | $5.82 | $5.64 | 18.50K |
| 2026-07-16 | $5.67 | 0.00% | $5.69 | $5.74 | $5.67 | 18.80K |
| 2026-07-15 | $5.67 | -1.56% | $5.77 | $5.81 | $5.65 | 13.80K |
| 2026-07-14 | $5.76 | -1.03% | $5.89 | $5.91 | $5.68 | 32.90K |
| 2026-07-13 | $5.82 | -3.16% | $5.97 | $6.17 | $5.80 | 19.90K |
| 2026-07-10 | $6.01 | +1.35% | $6.00 | $6.09 | $5.95 | 14.20K |
| 2026-07-09 | $5.93 | -1.17% | $6.14 | $6.20 | $5.89 | 26.00K |
| 2026-07-08 | $6.00 | -2.12% | $6.09 | $6.19 | $5.90 | 34.30K |
| 2026-07-07 | $6.13 | -0.97% | $6.24 | $6.31 | $6.09 | 37.00K |
| 2026-07-06 | $6.19 | -3.28% | $6.43 | $6.44 | $6.03 | 48.30K |
| 2026-07-02 | $6.40 | +9.59% | $5.82 | $6.42 | $5.77 | 130.50K |
| 2026-07-01 | $5.84 | +2.28% | $5.72 | $5.84 | $5.66 | 86.70K |
| 2026-06-30 | $5.71 | -0.17% | $5.71 | $5.78 | $5.62 | 71.00K |
| 2026-06-29 | $5.72 | +1.60% | $5.75 | $5.85 | $5.64 | 131.60K |
| 2026-06-26 | $5.63 | -8.31% | $6.10 | $6.10 | $5.63 | 1.16M |
| 2026-06-25 | $6.14 | +1.32% | $6.09 | $6.15 | $5.80 | 85.00K |
| 2026-06-24 | $6.06 | +5.94% | $5.76 | $6.19 | $5.65 | 132.30K |
| 2026-06-23 | $5.72 | +1.06% | $5.59 | $5.78 | $5.58 | 27.40K |
| 2026-06-22 | $5.66 | -1.39% | $5.72 | $5.93 | $5.60 | 67.30K |
| 2026-06-18 | $5.74 | -8.31% | $6.30 | $6.42 | $5.67 | 104.80K |
| 2026-06-17 | $6.26 | +1.29% | $6.16 | $6.47 | $6.11 | 54.20K |
| 2026-06-16 | $6.18 | +8.04% | $5.71 | $6.24 | $5.65 | 50.60K |
| 2026-06-15 | $5.72 | -1.72% | $5.77 | $5.89 | $5.59 | 58.50K |
| 2026-06-12 | $5.82 | 0.00% | $5.76 | $5.89 | $5.76 | 28.00K |
| 2026-06-11 | $5.82 | +2.46% | $5.67 | $5.88 | $5.63 | 54.80K |
| 2026-06-10 | $5.68 | -0.18% | $5.64 | $5.74 | $5.62 | 40.00K |
| 2026-06-09 | $5.69 | +1.61% | $5.58 | $5.69 | $5.50 | 22.40K |
| 2026-06-08 | $5.60 | 0.00% | $5.55 | $5.67 | $5.52 | 28.60K |
| 2026-06-05 | $5.60 | -0.36% | $5.56 | $5.73 | $5.50 | 47.40K |
| 2026-06-04 | $5.62 | -2.09% | $5.74 | $5.75 | $5.52 | 40.70K |
| 2026-06-03 | $5.74 | 0.00% | $5.66 | $5.90 | $5.64 | 52.70K |
| 2026-06-02 | $5.74 | +1.23% | $5.67 | $5.76 | $5.61 | 45.50K |
| 2026-06-01 | $5.67 | -2.24% | $5.79 | $5.95 | $5.62 | 44.60K |
| 2026-05-29 | $5.80 | -3.33% | $6.00 | $6.00 | $5.75 | 39.10K |
| 2026-05-28 | $6.00 | +2.39% | $5.86 | $6.00 | $5.80 | 38.60K |
| 2026-05-27 | $5.86 | -3.14% | $6.06 | $6.11 | $5.86 | 28.00K |