Lantheus Holdings Inc LNTH
NASDAQ · United States · Health Technology
$99.65+0.12 (+0.12%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $99.65 | +0.12% | $99.52 | $99.79 | $99.52 | 505.56K |
| 2026-09-30 | $99.53 | +0.02% | $99.55 | $99.74 | $99.31 | 1.81M |
| 2026-09-29 | $99.51 | -0.23% | $99.61 | $99.85 | $99.31 | 1.25M |
| 2026-09-28 | $99.74 | 0.00% | $99.68 | $99.96 | $99.61 | 1.25M |
| 2026-09-25 | $99.74 | +0.02% | $99.92 | $99.99 | $99.72 | 952.40K |
| 2026-09-24 | $99.72 | -0.25% | $100.00 | $100.02 | $99.69 | 938.50K |
| 2026-09-23 | $99.97 | -0.03% | $100.28 | $100.28 | $99.89 | 865.40K |
| 2026-09-22 | $100.00 | -0.28% | $100.28 | $100.40 | $99.98 | 1.52M |
| 2026-09-21 | $100.28 | -0.27% | $100.96 | $100.96 | $100.22 | 786.70K |
| 2026-09-18 | $100.55 | -0.25% | $100.79 | $100.96 | $100.48 | 1.03M |
| 2026-09-17 | $100.80 | +0.26% | $100.91 | $101.05 | $100.64 | 612.10K |
| 2026-09-16 | $100.54 | -0.19% | $100.73 | $100.86 | $100.48 | 746.90K |
| 2026-09-15 | $100.73 | +0.41% | $100.46 | $100.77 | $100.33 | 1.14M |
| 2026-09-14 | $100.32 | +0.07% | $100.47 | $100.52 | $100.15 | 1.29M |
| 2026-09-11 | $100.25 | -0.14% | $100.51 | $100.51 | $100.18 | 1.21M |
| 2026-09-10 | $100.39 | -0.31% | $100.65 | $100.98 | $100.37 | 868.60K |
| 2026-09-09 | $100.70 | +0.26% | $100.45 | $101.02 | $100.45 | 710.60K |
| 2026-09-08 | $100.44 | -0.52% | $100.85 | $100.94 | $100.37 | 1.09M |
| 2026-09-04 | $100.97 | -0.01% | $100.75 | $101.00 | $100.75 | 859.90K |
| 2026-09-03 | $100.98 | +0.17% | $100.78 | $100.99 | $100.78 | 737.10K |
| 2026-09-02 | $100.81 | -0.07% | $100.69 | $101.00 | $100.54 | 780.30K |
| 2026-09-01 | $100.88 | -0.08% | $101.43 | $101.43 | $100.74 | 1.38M |
| 2026-08-31 | $100.96 | +0.19% | $100.77 | $101.06 | $100.60 | 851.80K |
| 2026-08-28 | $100.77 | +0.30% | $100.71 | $100.91 | $100.38 | 1.14M |
| 2026-08-27 | $100.47 | -0.35% | $100.85 | $101.04 | $100.37 | 1.62M |
| 2026-08-26 | $100.82 | -0.05% | $100.75 | $101.06 | $100.73 | 1.32M |
| 2026-08-25 | $100.87 | +0.07% | $100.96 | $101.33 | $100.67 | 837.40K |
| 2026-08-24 | $100.80 | +0.83% | $100.10 | $100.80 | $100.07 | 1.05M |
| 2026-08-21 | $99.97 | -0.27% | $100.44 | $100.46 | $99.97 | 1.08M |
| 2026-08-20 | $100.24 | -0.24% | $100.40 | $100.69 | $100.06 | 2.14M |
| 2026-08-19 | $100.48 | +0.22% | $100.35 | $100.72 | $100.22 | 1.25M |
| 2026-08-18 | $100.26 | -0.64% | $100.93 | $100.96 | $100.15 | 3.07M |
| 2026-08-17 | $100.91 | -0.04% | $100.98 | $101.00 | $100.65 | 895.60K |
| 2026-08-14 | $100.95 | +0.01% | $100.95 | $101.10 | $100.85 | 1.30M |
| 2026-08-13 | $100.94 | +0.21% | $100.77 | $100.98 | $100.65 | 752.80K |
| 2026-08-12 | $100.73 | +0.05% | $100.70 | $100.96 | $100.60 | 1.49M |
| 2026-08-11 | $100.68 | -0.30% | $100.91 | $101.07 | $100.58 | 3.93M |
| 2026-08-10 | $100.98 | +0.03% | $100.85 | $101.00 | $100.80 | 1.40M |
| 2026-08-07 | $100.95 | -0.12% | $101.05 | $101.28 | $100.73 | 2.08M |
| 2026-08-06 | $101.07 | -0.42% | $101.52 | $102.06 | $100.97 | 3.00M |
| 2026-08-05 | $101.50 | +0.39% | $101.16 | $101.67 | $101.05 | 2.02M |
| 2026-08-04 | $101.11 | -0.08% | $101.30 | $101.38 | $100.85 | 4.50M |
| 2026-08-03 | $101.19 | +1.56% | $102.65 | $102.90 | $101.02 | 8.24M |
| 2026-07-31 | $99.64 | -1.35% | $101.03 | $101.03 | $98.81 | 1.02M |
| 2026-07-30 | $101.00 | +1.00% | $100.57 | $102.53 | $100.00 | 1.48M |
| 2026-07-29 | $100.00 | -2.57% | $101.30 | $102.17 | $98.82 | 1.56M |
| 2026-07-28 | $102.64 | -4.99% | $102.96 | $105.00 | $100.68 | 1.71M |
| 2026-07-27 | $108.03 | +3.06% | $105.07 | $109.38 | $105.00 | 1.10M |
| 2026-07-24 | $104.82 | +1.05% | $104.81 | $105.82 | $102.84 | 474.10K |
| 2026-07-23 | $103.73 | -0.84% | $103.59 | $104.70 | $100.64 | 640.90K |
| 2026-07-22 | $104.61 | -3.09% | $107.09 | $107.18 | $104.53 | 452.40K |
| 2026-07-21 | $107.95 | +3.40% | $104.29 | $108.00 | $103.31 | 901.50K |
| 2026-07-20 | $104.40 | -2.96% | $108.25 | $109.48 | $104.22 | 710.10K |
| 2026-07-17 | $107.59 | +2.36% | $102.57 | $107.81 | $102.57 | 1.12M |
| 2026-07-16 | $105.11 | +0.75% | $105.00 | $105.94 | $103.70 | 528.50K |
| 2026-07-15 | $104.32 | +1.90% | $101.71 | $105.50 | $101.71 | 640.30K |
| 2026-07-14 | $102.37 | -2.87% | $105.34 | $105.35 | $100.84 | 783.00K |
| 2026-07-13 | $105.39 | -0.24% | $105.00 | $106.51 | $104.16 | 1.03M |
| 2026-07-10 | $105.64 | -0.33% | $105.99 | $106.98 | $104.59 | 942.40K |
| 2026-07-09 | $105.99 | -0.71% | $107.92 | $108.45 | $105.15 | 562.60K |
| 2026-07-08 | $106.75 | +3.23% | $103.23 | $106.89 | $102.04 | 701.70K |
| 2026-07-07 | $103.41 | +0.57% | $101.44 | $104.13 | $99.63 | 1.15M |
| 2026-07-06 | $102.82 | -6.43% | $110.38 | $110.60 | $102.44 | 1.02M |
| 2026-07-02 | $109.89 | +0.85% | $109.92 | $111.00 | $108.00 | 511.10K |
| 2026-07-01 | $108.96 | -1.78% | $111.69 | $111.72 | $108.83 | 909.30K |
| 2026-06-30 | $110.94 | +1.24% | $109.00 | $111.86 | $109.00 | 913.60K |
| 2026-06-29 | $109.58 | -0.20% | $109.25 | $111.04 | $105.50 | 1.35M |
| 2026-06-26 | $109.80 | +0.72% | $108.51 | $111.46 | $108.51 | 2.50M |
| 2026-06-25 | $109.01 | +3.97% | $105.97 | $109.02 | $105.61 | 1.30M |
| 2026-06-24 | $104.85 | -1.11% | $106.46 | $107.26 | $104.58 | 830.50K |
| 2026-06-23 | $106.03 | -0.16% | $105.00 | $107.99 | $105.00 | 757.50K |
| 2026-06-22 | $106.20 | +2.25% | $104.47 | $106.63 | $103.49 | 630.20K |
| 2026-06-18 | $103.86 | +0.65% | $104.21 | $105.00 | $102.97 | 1.09M |
| 2026-06-17 | $103.19 | -1.75% | $104.67 | $105.76 | $101.61 | 933.40K |
| 2026-06-16 | $105.03 | +0.34% | $105.00 | $107.99 | $104.51 | 1.42M |
| 2026-06-15 | $104.67 | +0.14% | $104.76 | $104.99 | $102.97 | 798.60K |
| 2026-06-12 | $104.52 | +0.19% | $104.44 | $104.57 | $102.65 | 687.50K |
| 2026-06-11 | $104.32 | +4.07% | $100.94 | $104.50 | $99.92 | 1.23M |
| 2026-06-10 | $100.24 | +0.26% | $100.00 | $102.73 | $99.67 | 651.90K |
| 2026-06-09 | $99.98 | -0.03% | $100.92 | $101.81 | $97.99 | 659.40K |
| 2026-06-08 | $100.01 | -0.96% | $101.53 | $102.63 | $99.94 | 751.50K |
| 2026-06-05 | $100.98 | -1.79% | $102.57 | $104.00 | $100.61 | 746.20K |
| 2026-06-04 | $102.82 | +2.56% | $101.20 | $103.75 | $100.62 | 826.20K |
| 2026-06-03 | $100.25 | +4.10% | $96.46 | $101.66 | $95.00 | 1.08M |
| 2026-06-02 | $96.30 | -0.85% | $97.14 | $98.99 | $96.08 | 1.03M |
| 2026-06-01 | $97.13 | -2.19% | $98.79 | $100.75 | $96.75 | 839.60K |
| 2026-05-29 | $99.30 | -0.32% | $98.98 | $100.64 | $97.78 | 1.38M |
| 2026-05-28 | $99.62 | +0.53% | $98.90 | $100.42 | $97.99 | 884.30K |
| 2026-05-27 | $99.09 | -0.97% | $101.34 | $101.34 | $98.14 | 1.61M |
| 2026-05-26 | $100.06 | -2.85% | $102.66 | $102.66 | $98.00 | 1.57M |