Solocal Group LOCAL
EURONEXT · France · Commercial Services
€3.73-0.11 (-2.99%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.72 | -2.99% | €3.84 | €3.86 | €3.72 | 64.95K |
| 2026-09-30 | €3.84 | -1.29% | €3.89 | €3.89 | €3.83 | 11.48K |
| 2026-09-29 | €3.89 | +0.39% | €3.88 | €3.89 | €3.87 | 20.85K |
| 2026-09-28 | €3.88 | -2.15% | €3.96 | €3.96 | €3.80 | 20.10K |
| 2026-09-25 | €3.96 | -0.13% | €3.96 | €3.99 | €3.96 | 23.18K |
| 2026-09-24 | €3.96 | -2.34% | €4.07 | €4.07 | €3.96 | 15.93K |
| 2026-09-23 | €4.06 | -0.98% | €4.10 | €4.10 | €4.05 | 10.57K |
| 2026-09-22 | €4.10 | -0.49% | €4.12 | €4.13 | €4.09 | 11.45K |
| 2026-09-21 | €4.12 | -0.72% | €4.15 | €4.16 | €4.12 | 29.10K |
| 2026-09-18 | €4.15 | -2.35% | €4.25 | €4.26 | €4.15 | 40.25K |
| 2026-09-17 | €4.25 | +1.19% | €4.20 | €4.26 | €4.20 | 17.48K |
| 2026-09-16 | €4.20 | 0.00% | €4.18 | €4.22 | €4.16 | 29.74K |
| 2026-09-15 | €4.20 | 0.00% | €4.20 | €4.22 | €4.18 | 53.73K |
| 2026-09-14 | €4.20 | -0.24% | €4.20 | €4.21 | €4.18 | 5.62K |
| 2026-09-11 | €4.21 | -2.32% | €4.32 | €4.32 | €4.18 | 64.99K |
| 2026-09-10 | €4.31 | +0.58% | €4.30 | €4.33 | €4.30 | 12.40K |
| 2026-09-09 | €4.28 | -2.06% | €4.38 | €4.38 | €4.28 | 14.66K |
| 2026-09-08 | €4.38 | +2.46% | €4.26 | €4.38 | €4.25 | 50.74K |
| 2026-09-07 | €4.27 | +1.18% | €4.22 | €4.28 | €4.22 | 20.40K |
| 2026-09-04 | €4.22 | -0.47% | €4.25 | €4.25 | €4.21 | 14.95K |
| 2026-09-03 | €4.24 | +2.17% | €4.15 | €4.26 | €4.15 | 28.12K |
| 2026-09-02 | €4.15 | +1.47% | €4.09 | €4.16 | €4.09 | 12.86K |
| 2026-09-01 | €4.09 | 0.00% | €4.09 | €4.10 | €4.09 | 2.96K |
| 2026-08-31 | €4.09 | -0.49% | €4.09 | €4.10 | €4.09 | 19.98K |
| 2026-08-28 | €4.11 | -0.24% | €4.12 | €4.13 | €4.11 | 5.86K |
| 2026-08-27 | €4.12 | -0.96% | €4.16 | €4.16 | €4.12 | 5.30K |
| 2026-08-26 | €4.16 | 0.00% | €4.16 | €4.16 | €4.15 | 2.93K |
| 2026-08-25 | €4.16 | +1.71% | €4.11 | €4.20 | €4.11 | 17.26K |
| 2026-08-24 | €4.09 | 0.00% | €4.10 | €4.11 | €4.07 | 5.71K |
| 2026-08-21 | €4.09 | +0.74% | €4.06 | €4.09 | €4.05 | 3.89K |
| 2026-08-20 | €4.06 | +0.12% | €4.07 | €4.07 | €4.06 | 8.18K |
| 2026-08-19 | €4.05 | -0.86% | €4.10 | €4.10 | €4.05 | 4.69K |
| 2026-08-18 | €4.09 | +0.49% | €4.07 | €4.18 | €4.06 | 19.19K |
| 2026-08-17 | €4.07 | +0.12% | €4.09 | €4.09 | €4.05 | 7.11K |
| 2026-08-14 | €4.07 | -0.37% | €4.07 | €4.08 | €4.05 | 6.04K |
| 2026-08-13 | €4.08 | -0.85% | €4.13 | €4.13 | €4.07 | 3.85K |
| 2026-08-12 | €4.11 | -0.24% | €4.13 | €4.14 | €4.11 | 5.32K |
| 2026-08-11 | €4.13 | +0.12% | €4.13 | €4.13 | €4.12 | 1.64K |
| 2026-08-10 | €4.12 | -0.24% | €4.15 | €4.15 | €4.12 | 3.90K |
| 2026-08-07 | €4.13 | +0.73% | €4.10 | €4.15 | €4.09 | 3.79K |
| 2026-08-06 | €4.10 | 0.00% | €4.09 | €4.10 | €4.09 | 4.23K |
| 2026-08-05 | €4.10 | -0.36% | €4.13 | €4.13 | €4.05 | 11.77K |
| 2026-08-04 | €4.11 | -0.84% | €4.15 | €4.15 | €4.11 | 5.25K |
| 2026-08-03 | €4.15 | -1.07% | €4.21 | €4.25 | €4.14 | 34.75K |
| 2026-07-31 | €4.20 | +2.82% | €4.09 | €4.20 | €4.09 | 10.99K |
| 2026-07-30 | €4.08 | -0.49% | €4.17 | €4.30 | €4.00 | 145.99K |
| 2026-07-29 | €4.10 | -0.24% | €4.11 | €4.11 | €4.09 | 8.96K |
| 2026-07-28 | €4.11 | +0.49% | €4.10 | €4.11 | €4.07 | 4.79K |
| 2026-07-27 | €4.09 | +1.74% | €4.02 | €4.09 | €4.00 | 36.11K |
| 2026-07-24 | €4.02 | 0.00% | €4.03 | €4.03 | €4.00 | 3.38K |
| 2026-07-23 | €4.02 | -0.74% | €4.06 | €4.06 | €4.00 | 6.23K |
| 2026-07-22 | €4.05 | +1.12% | €4.00 | €4.05 | €4.00 | 3.98K |
| 2026-07-21 | €4.01 | -0.37% | €4.09 | €4.09 | €3.99 | 9.92K |
| 2026-07-20 | €4.02 | -0.74% | €4.00 | €4.03 | €3.95 | 9.85K |
| 2026-07-17 | €4.05 | -1.22% | €4.11 | €4.11 | €4.02 | 13.14K |
| 2026-07-16 | €4.10 | +0.37% | €4.09 | €4.16 | €4.09 | 56.45K |
| 2026-07-15 | €4.09 | 0.00% | €4.09 | €4.11 | €4.08 | 10.76K |
| 2026-07-14 | €4.09 | -0.37% | €4.09 | €4.09 | €4.08 | 1.32K |
| 2026-07-13 | €4.10 | +0.86% | €4.07 | €4.10 | €4.05 | 9.72K |
| 2026-07-10 | €4.07 | 0.00% | €4.07 | €4.07 | €4.07 | 796 |
| 2026-07-09 | €4.07 | +1.37% | €4.02 | €4.07 | €4.01 | 2.57K |
| 2026-07-08 | €4.01 | -0.87% | €4.05 | €4.05 | €4.01 | 4.03K |
| 2026-07-07 | €4.05 | -0.74% | €4.08 | €4.10 | €4.03 | 7.05K |
| 2026-07-06 | €4.07 | -0.61% | €4.04 | €4.15 | €4.04 | 13.19K |
| 2026-07-03 | €4.10 | -0.49% | €4.19 | €4.20 | €4.10 | 16.50K |
| 2026-07-02 | €4.12 | -0.12% | €4.16 | €4.16 | €4.07 | 21.68K |
| 2026-07-01 | €4.13 | +5.23% | €4.12 | €4.20 | €3.98 | 69.60K |
| 2026-06-30 | €3.92 | -0.63% | €3.93 | €4.00 | €3.92 | 5.23K |
| 2026-06-29 | €3.94 | +1.68% | €3.89 | €4.11 | €3.88 | 37.40K |
| 2026-06-26 | €3.88 | -1.65% | €3.94 | €3.95 | €3.87 | 3.70K |
| 2026-06-25 | €3.94 | +1.81% | €3.88 | €3.96 | €3.87 | 10.06K |
| 2026-06-24 | €3.88 | -1.90% | €3.95 | €3.95 | €3.85 | 6.60K |
| 2026-06-23 | €3.95 | 0.00% | €3.95 | €3.96 | €3.91 | 2.77K |
| 2026-06-22 | €3.95 | -1.62% | €4.02 | €4.02 | €3.87 | 9.60K |
| 2026-06-19 | €4.01 | -0.25% | €4.05 | €4.05 | €4.01 | 4.00K |
| 2026-06-18 | €4.03 | +0.63% | €4.00 | €4.09 | €4.00 | 6.77K |
| 2026-06-17 | €4.00 | -3.50% | €4.14 | €4.14 | €3.98 | 11.95K |
| 2026-06-16 | €4.14 | +1.10% | €4.09 | €4.20 | €4.09 | 10.84K |
| 2026-06-15 | €4.10 | +6.91% | €3.83 | €4.19 | €3.83 | 28.90K |
| 2026-06-12 | €3.84 | -0.13% | €3.83 | €3.85 | €3.83 | 6.37K |
| 2026-06-11 | €3.84 | -0.65% | €3.87 | €3.87 | €3.84 | 7.43K |
| 2026-06-10 | €3.87 | -1.15% | €3.91 | €3.91 | €3.87 | 4.81K |
| 2026-06-09 | €3.91 | -0.89% | €3.94 | €3.95 | €3.91 | 6.24K |
| 2026-06-08 | €3.94 | -1.38% | €3.99 | €4.00 | €3.94 | 4.16K |
| 2026-06-05 | €4.00 | -0.25% | €4.02 | €4.03 | €3.98 | 5.69K |
| 2026-06-04 | €4.01 | -0.87% | €4.05 | €4.05 | €4.00 | 6.18K |
| 2026-06-03 | €4.05 | -1.34% | €4.09 | €4.09 | €4.05 | 3.24K |
| 2026-06-02 | €4.10 | 0.00% | €4.10 | €4.13 | €4.09 | 3.59K |
| 2026-06-01 | €4.10 | +0.12% | €4.15 | €4.17 | €4.10 | 12.56K |
| 2026-05-29 | €4.09 | +0.49% | €4.07 | €4.14 | €4.06 | 7.12K |