LODZIA REAL ESTATE LTD. LODZ
TASE · Israel · Finance
ILA 1,759.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,893.00 | 0.00% | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | 0 |
| 2026-09-29 | ILA 1,893.00 | 0.00% | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | 0 |
| 2026-09-28 | ILA 1,893.00 | 0.00% | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | 0 |
| 2026-09-25 | ILA 1,893.00 | 0.00% | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 |
| 0 |
| 2026-09-24 | ILA 1,893.00 | 0.00% | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | 0 |
| 2026-09-23 | ILA 1,893.00 | 0.00% | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | 0 |
| 2026-09-22 | ILA 1,893.00 | +9,900.00% | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | 0 |
| 2026-09-21 | ILA 18.93 | 0.00% | ILA 18.93 | ILA 18.93 | ILA 18.93 | 0 |
| 2026-09-18 | ILA 18.93 | 0.00% | ILA 18.93 | ILA 18.93 | ILA 18.93 | 0 |
| 2026-09-17 | ILA 18.93 | 0.00% | ILA 18.93 | ILA 18.93 | ILA 18.93 | 0 |
| 2026-09-16 | ILA 18.93 | 0.00% | ILA 18.93 | ILA 18.93 | ILA 18.93 | 0 |
| 2026-09-15 | ILA 18.93 | 0.00% | ILA 18.93 | ILA 18.93 | ILA 18.93 | 0 |
| 2026-09-14 | ILA 18.93 | 0.00% | ILA 18.93 | ILA 18.93 | ILA 18.93 | 0 |
| 2026-09-11 | ILA 18.93 | -99.00% | ILA 18.93 | ILA 18.93 | ILA 18.93 | 0 |
| 2026-09-10 | ILA 1,893.00 | 0.00% | ILA 1,893.00 | ILA 1,893.00 | ILA 1,893.00 | 0 |
| 2026-09-09 | ILA 1,893.00 | -4.10% | ILA 1,974.00 | ILA 1,910.00 | ILA 1,883.00 | 800 |
| 2026-09-08 | ILA 1,974.00 | 0.00% | ILA 1,974.00 | ILA 1,974.00 | ILA 1,974.00 | 0 |
| 2026-09-07 | ILA 1,974.00 | 0.00% | ILA 1,974.00 | ILA 1,974.00 | ILA 1,974.00 | 0 |
| 2026-09-04 | ILA 1,974.00 | -1.30% | ILA 2,000.00 | ILA 1,996.00 | ILA 1,913.00 | 1.81K |
| 2026-09-03 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-09-02 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-09-01 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-08-31 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-08-28 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-08-27 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-08-26 | ILA 2,000.00 | +9,900.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-08-25 | ILA 20.00 | 0.00% | ILA 20.00 | ILA 20.00 | ILA 20.00 | 0 |
| 2026-08-24 | ILA 20.00 | 0.00% | ILA 20.00 | ILA 20.00 | ILA 20.00 | 0 |
| 2026-08-21 | ILA 20.00 | 0.00% | ILA 20.00 | ILA 20.00 | ILA 20.00 | 0 |
| 2026-08-20 | ILA 20.00 | -99.00% | ILA 20.00 | ILA 20.00 | ILA 20.00 | 0 |
| 2026-08-19 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-08-18 | ILA 2,000.00 | -0.94% | ILA 2,019.00 | ILA 2,000.00 | ILA 2,000.00 | 333 |
| 2026-08-17 | ILA 2,019.00 | -8.14% | ILA 2,198.00 | ILA 2,198.00 | ILA 1,968.00 | 1.91K |
| 2026-08-14 | ILA 2,198.00 | +10.12% | ILA 2,198.00 | ILA 2,198.00 | ILA 2,198.00 | 113 |
| 2026-08-13 | ILA 1,996.00 | +1.89% | ILA 1,999.00 | ILA 1,999.00 | ILA 1,996.00 | 116 |
| 2026-08-12 | ILA 1,959.00 | -1.56% | ILA 1,999.00 | ILA 1,999.00 | ILA 1,947.00 | 73 |
| 2026-08-11 | ILA 1,990.00 | 0.00% | ILA 1,990.00 | ILA 1,990.00 | ILA 1,990.00 | 0 |
| 2026-08-10 | ILA 1,990.00 | 0.00% | ILA 1,990.00 | ILA 1,990.00 | ILA 1,990.00 | 0 |
| 2026-08-07 | ILA 1,990.00 | 0.00% | ILA 1,990.00 | ILA 1,990.00 | ILA 1,990.00 | 0 |
| 2026-08-06 | ILA 1,990.00 | 0.00% | ILA 1,990.00 | ILA 1,990.00 | ILA 1,990.00 | 0 |
| 2026-08-05 | ILA 1,990.00 | 0.00% | ILA 1,990.00 | ILA 1,990.00 | ILA 1,990.00 | 0 |
| 2026-08-04 | ILA 1,990.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 1 |
| 2026-08-03 | ILA 1,990.00 | -1.49% | ILA 2,020.00 | ILA 1,990.00 | ILA 1,990.00 | 798 |
| 2026-07-31 | ILA 2,020.00 | -0.15% | ILA 2,023.00 | ILA 2,009.00 | ILA 2,009.00 | 25 |
| 2026-07-30 | ILA 2,023.00 | 0.00% | ILA 2,023.00 | ILA 2,023.00 | ILA 2,023.00 | 0 |
| 2026-07-29 | ILA 2,023.00 | 0.00% | ILA 2,023.00 | ILA 2,023.00 | ILA 2,023.00 | 0 |
| 2026-07-28 | ILA 2,023.00 | 0.00% | ILA 2,023.00 | ILA 2,023.00 | ILA 2,023.00 | 0 |
| 2026-07-27 | ILA 2,023.00 | 0.00% | ILA 2,023.00 | ILA 2,023.00 | ILA 2,023.00 | 0 |
| 2026-07-24 | ILA 2,023.00 | -3.85% | ILA 2,104.00 | ILA 2,064.00 | ILA 1,984.00 | 1.93K |
| 2026-07-23 | ILA 2,104.00 | 0.00% | ILA 2,104.00 | ILA 2,104.00 | ILA 2,104.00 | 0 |
| 2026-07-22 | ILA 2,104.00 | 0.00% | ILA 2,104.00 | ILA 2,104.00 | ILA 2,104.00 | 0 |
| 2026-07-21 | ILA 2,104.00 | 0.00% | ILA 2,104.00 | ILA 2,104.00 | ILA 2,104.00 | 0 |
| 2026-07-20 | ILA 2,104.00 | +4.99% | ILA 2,004.00 | ILA 2,150.00 | ILA 2,048.00 | 1.50K |
| 2026-07-17 | ILA 2,004.00 | +1.67% | ILA 1,971.00 | ILA 2,004.00 | ILA 2,003.00 | 128 |
| 2026-07-16 | ILA 1,971.00 | +2.44% | ILA 1,924.00 | ILA 1,971.00 | ILA 1,971.00 | 118 |
| 2026-07-15 | ILA 1,924.00 | +0.68% | ILA 1,911.00 | ILA 1,942.00 | ILA 1,942.00 | 42 |
| 2026-07-14 | ILA 1,911.00 | +6.11% | ILA 1,801.00 | ILA 1,911.00 | ILA 1,846.00 | 150 |
| 2026-07-13 | ILA 1,801.00 | -9.54% | ILA 1,991.00 | ILA 1,801.00 | ILA 1,801.00 | 500 |
| 2026-07-10 | ILA 1,991.00 | 0.00% | ILA 1,991.00 | ILA 1,991.00 | ILA 1,991.00 | 0 |
| 2026-07-09 | ILA 1,991.00 | 0.00% | ILA 1,991.00 | ILA 1,991.00 | ILA 1,991.00 | 0 |
| 2026-07-08 | ILA 1,991.00 | -2.02% | ILA 2,032.00 | ILA 1,991.00 | ILA 1,990.00 | 4.51K |
| 2026-07-07 | ILA 2,032.00 | 0.00% | ILA 2,032.00 | ILA 2,032.00 | ILA 2,032.00 | 0 |
| 2026-07-06 | ILA 2,032.00 | 0.00% | ILA 2,032.00 | ILA 2,032.00 | ILA 2,032.00 | 0 |
| 2026-07-03 | ILA 2,032.00 | 0.00% | ILA 2,032.00 | ILA 2,032.00 | ILA 2,032.00 | 0 |
| 2026-07-02 | ILA 2,032.00 | -0.54% | ILA 2,043.00 | ILA 2,000.00 | ILA 2,000.00 | 25 |
| 2026-07-01 | ILA 2,043.00 | +2.20% | ILA 1,999.00 | ILA 2,043.00 | ILA 2,043.00 | 151 |
| 2026-06-30 | ILA 1,999.00 | +2.88% | ILA 2,049.00 | ILA 2,005.00 | ILA 1,859.00 | 1.60K |
| 2026-06-29 | ILA 1,943.00 | 0.00% | ILA 1,943.00 | ILA 1,943.00 | ILA 1,943.00 | 0 |
| 2026-06-26 | ILA 1,943.00 | 0.00% | ILA 1,943.00 | ILA 1,943.00 | ILA 1,943.00 | 0 |
| 2026-06-25 | ILA 1,943.00 | 0.00% | ILA 1,943.00 | ILA 1,943.00 | ILA 1,943.00 | 0 |
| 2026-06-24 | ILA 1,943.00 | +5.31% | ILA 1,845.00 | ILA 1,950.00 | ILA 1,932.00 | 1.22K |
| 2026-06-23 | ILA 1,845.00 | -0.32% | ILA 1,851.00 | ILA 1,852.00 | ILA 1,812.00 | 899 |
| 2026-06-22 | ILA 1,851.00 | -10.10% | ILA 2,059.00 | ILA 1,851.00 | ILA 1,851.00 | 571 |
| 2026-06-19 | ILA 2,059.00 | 0.00% | ILA 2,059.00 | ILA 2,059.00 | ILA 2,059.00 | 0 |
| 2026-06-18 | ILA 2,059.00 | 0.00% | ILA 2,059.00 | ILA 2,059.00 | ILA 2,059.00 | 0 |
| 2026-06-17 | ILA 2,059.00 | +2.80% | ILA 2,003.00 | ILA 2,198.00 | ILA 2,000.00 | 285 |
| 2026-06-16 | ILA 2,003.00 | -3.56% | ILA 2,077.00 | ILA 2,004.00 | ILA 2,002.00 | 401 |
| 2026-06-15 | ILA 2,077.00 | -2.17% | ILA 2,123.00 | ILA 2,078.00 | ILA 2,077.00 | 240 |
| 2026-06-12 | ILA 2,123.00 | -3.06% | ILA 2,190.00 | ILA 2,143.00 | ILA 2,000.00 | 867 |
| 2026-06-11 | ILA 2,190.00 | 0.00% | ILA 2,190.00 | ILA 2,190.00 | ILA 2,190.00 | 0 |
| 2026-06-10 | ILA 2,190.00 | -3.65% | ILA 2,273.00 | ILA 2,190.00 | ILA 2,190.00 | 544 |
| 2026-06-09 | ILA 2,273.00 | 0.00% | ILA 2,273.00 | ILA 2,273.00 | ILA 2,273.00 | 0 |
| 2026-06-08 | ILA 2,273.00 | 0.00% | ILA 2,273.00 | ILA 2,273.00 | ILA 2,273.00 | 0 |
| 2026-06-05 | ILA 2,273.00 | -0.39% | ILA 2,282.00 | ILA 2,280.00 | ILA 2,201.00 | 245 |
| 2026-06-04 | ILA 2,282.00 | 0.00% | ILA 2,282.00 | ILA 2,282.00 | ILA 2,282.00 | 0 |
| 2026-06-03 | ILA 2,282.00 | 0.00% | ILA 2,282.00 | ILA 2,282.00 | ILA 2,282.00 | 0 |
| 2026-06-02 | ILA 2,282.00 | 0.00% | ILA 2,282.00 | ILA 2,282.00 | ILA 2,282.00 | 0 |
| 2026-06-01 | ILA 2,282.00 | 0.00% | ILA 2,282.00 | ILA 2,282.00 | ILA 2,282.00 | 0 |
| 2026-05-29 | ILA 2,282.00 | 0.00% | ILA 2,282.00 | ILA 2,282.00 | ILA 2,282.00 | 0 |
| 2026-05-28 | ILA 2,282.00 | 0.00% | ILA 2,282.00 | ILA 2,282.00 | ILA 2,282.00 | 0 |