Logitech International S.A. LOGI
NASDAQ · United States · Electronic Technology
$100.99+0.32 (+0.32%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $100.99 | +0.32% | $100.59 | $101.88 | $100.59 | 755.10K |
| 2026-09-29 | $100.67 | +0.34% | $102.12 | $102.14 | $100.15 | 358.30K |
| 2026-09-28 | $100.33 | -0.75% | $100.19 | $100.95 | $99.28 | 466.00K |
| 2026-09-25 | $101.09 | +1.54% | $99.96 | $102.23 | $99.81 | 633.30K |
| 2026-09-24 | $99.56 | -4.86% | $101.56 | $101.57 | $98.40 | 1.19M |
| 2026-09-23 | $104.65 | -1.11% | $105.29 | $106.77 | $104.42 | 727.60K |
| 2026-09-22 | $105.82 | +0.67% | $105.69 | $106.24 | $104.06 | 748.10K |
| 2026-09-21 | $105.12 | +3.87% | $104.45 | $105.18 | $102.59 | 903.00K |
| 2026-09-18 | $101.20 | -1.31% | $104.35 | $104.48 | $100.75 | 792.00K |
| 2026-09-17 | $102.54 | +3.02% | $101.72 | $103.05 | $100.19 | 653.80K |
| 2026-09-16 | $99.53 | -1.59% | $101.20 | $101.57 | $98.80 | 602.90K |
| 2026-09-15 | $101.14 | +0.78% | $99.03 | $101.66 | $98.71 | 752.40K |
| 2026-09-14 | $100.36 | -2.28% | $102.08 | $102.26 | $100.11 | 583.20K |
| 2026-09-11 | $102.70 | +2.94% | $99.77 | $103.50 | $99.61 | 994.20K |
| 2026-09-10 | $99.77 | +1.09% | $98.31 | $100.51 | $98.30 | 754.10K |
| 2026-09-09 | $98.69 | +0.18% | $100.02 | $100.60 | $97.89 | 512.10K |
| 2026-09-08 | $98.51 | -3.47% | $100.11 | $100.11 | $97.48 | 596.20K |
| 2026-09-04 | $102.05 | +0.33% | $102.04 | $102.54 | $101.31 | 742.10K |
| 2026-09-03 | $101.71 | +2.59% | $99.83 | $101.82 | $99.75 | 717.60K |
| 2026-09-02 | $99.14 | +1.09% | $98.40 | $99.77 | $96.72 | 866.20K |
| 2026-09-01 | $98.07 | -0.63% | $97.83 | $98.69 | $96.81 | 718.50K |
| 2026-08-31 | $98.69 | +0.75% | $99.79 | $100.48 | $98.10 | 856.80K |
| 2026-08-28 | $97.96 | -0.06% | $98.65 | $99.69 | $97.80 | 480.20K |
| 2026-08-27 | $98.02 | -2.17% | $98.75 | $98.89 | $96.75 | 1.36M |
| 2026-08-26 | $100.19 | +1.56% | $98.98 | $100.36 | $98.66 | 441.10K |
| 2026-08-25 | $98.65 | +1.48% | $97.56 | $98.70 | $97.03 | 419.70K |
| 2026-08-24 | $97.21 | +1.23% | $96.14 | $97.75 | $96.09 | 786.70K |
| 2026-08-21 | $96.03 | +0.72% | $96.06 | $96.77 | $95.65 | 594.50K |
| 2026-08-20 | $95.34 | -5.11% | $97.27 | $97.46 | $94.78 | 1.01M |
| 2026-08-19 | $100.47 | +2.20% | $99.89 | $100.79 | $99.67 | 852.90K |
| 2026-08-18 | $98.31 | -2.78% | $99.19 | $100.19 | $98.15 | 782.00K |
| 2026-08-17 | $101.12 | -1.91% | $102.18 | $102.86 | $101.04 | 544.90K |
| 2026-08-14 | $103.09 | -1.38% | $104.62 | $105.09 | $102.87 | 493.60K |
| 2026-08-13 | $104.53 | +1.21% | $104.83 | $107.31 | $103.27 | 879.20K |
| 2026-08-12 | $103.28 | -0.37% | $104.86 | $104.97 | $100.85 | 907.80K |
| 2026-08-11 | $103.66 | -1.15% | $104.18 | $105.25 | $102.61 | 700.50K |
| 2026-08-10 | $104.87 | -1.37% | $106.52 | $107.63 | $104.77 | 542.90K |
| 2026-08-07 | $106.33 | +3.26% | $104.73 | $106.47 | $103.84 | 937.00K |
| 2026-08-06 | $102.97 | -2.58% | $104.42 | $104.57 | $102.94 | 707.10K |
| 2026-08-05 | $105.70 | -2.98% | $107.10 | $107.19 | $104.12 | 752.80K |
| 2026-08-04 | $108.95 | +3.65% | $106.13 | $109.42 | $105.49 | 816.80K |
| 2026-08-03 | $105.11 | +2.57% | $104.93 | $106.11 | $104.25 | 1.32M |
| 2026-07-31 | $102.48 | +0.90% | $102.47 | $103.20 | $101.17 | 1.20M |
| 2026-07-30 | $101.57 | -1.38% | $102.10 | $103.24 | $99.95 | 1.90M |
| 2026-07-29 | $102.99 | -7.76% | $102.24 | $107.69 | $101.47 | 4.01M |
| 2026-07-28 | $111.66 | +3.56% | $106.52 | $111.92 | $106.12 | 2.63M |
| 2026-07-27 | $107.82 | +1.93% | $106.19 | $108.04 | $105.87 | 1.19M |
| 2026-07-24 | $105.78 | +2.80% | $104.27 | $106.49 | $103.47 | 1.22M |
| 2026-07-23 | $102.90 | -1.46% | $103.99 | $105.13 | $102.67 | 798.70K |
| 2026-07-22 | $104.42 | +1.47% | $104.04 | $105.66 | $104.01 | 997.70K |
| 2026-07-21 | $102.91 | +1.11% | $103.58 | $104.80 | $102.64 | 1.03M |
| 2026-07-20 | $101.78 | -1.02% | $102.67 | $102.71 | $100.80 | 877.70K |
| 2026-07-17 | $102.83 | +2.53% | $101.45 | $104.59 | $101.45 | 1.25M |
| 2026-07-16 | $100.29 | +0.38% | $99.67 | $101.01 | $99.25 | 1.01M |
| 2026-07-15 | $99.91 | -0.68% | $101.49 | $101.97 | $98.78 | 1.03M |
| 2026-07-14 | $100.59 | -1.59% | $101.55 | $102.21 | $100.08 | 959.50K |
| 2026-07-13 | $102.22 | +0.26% | $101.61 | $103.18 | $100.89 | 902.90K |
| 2026-07-10 | $101.95 | +0.28% | $103.45 | $103.87 | $101.38 | 826.60K |
| 2026-07-09 | $101.67 | +3.89% | $99.47 | $101.71 | $98.00 | 1.41M |
| 2026-07-08 | $97.86 | +0.77% | $95.66 | $97.98 | $95.66 | 978.10K |
| 2026-07-07 | $97.11 | -0.33% | $98.56 | $98.70 | $96.25 | 742.50K |
| 2026-07-06 | $97.43 | +3.65% | $95.19 | $97.74 | $94.83 | 1.55M |
| 2026-07-02 | $94.00 | -0.68% | $95.43 | $96.29 | $93.51 | 922.50K |
| 2026-07-01 | $94.64 | +0.64% | $93.06 | $95.75 | $92.42 | 1.14M |
| 2026-06-30 | $94.04 | -4.65% | $92.95 | $94.73 | $91.32 | 2.07M |
| 2026-06-29 | $98.63 | +1.29% | $98.65 | $98.95 | $97.29 | 868.30K |
| 2026-06-26 | $97.37 | -3.45% | $99.34 | $99.66 | $96.27 | 1.50M |
| 2026-06-25 | $100.85 | -1.48% | $103.04 | $103.06 | $99.75 | 918.10K |
| 2026-06-24 | $102.37 | -1.94% | $104.28 | $104.64 | $101.93 | 830.00K |
| 2026-06-23 | $104.39 | -2.28% | $103.86 | $105.05 | $103.74 | 526.10K |
| 2026-06-22 | $106.83 | -0.75% | $106.35 | $107.29 | $106.00 | 619.10K |
| 2026-06-18 | $107.64 | +1.60% | $107.27 | $108.96 | $106.14 | 898.80K |
| 2026-06-17 | $105.94 | -3.01% | $109.72 | $109.77 | $105.75 | 925.40K |
| 2026-06-16 | $109.23 | -1.51% | $111.47 | $111.79 | $109.10 | 574.10K |
| 2026-06-15 | $110.90 | +0.08% | $112.41 | $112.58 | $110.70 | 685.30K |
| 2026-06-12 | $110.81 | +0.84% | $109.45 | $111.11 | $108.80 | 752.80K |
| 2026-06-11 | $109.89 | +0.70% | $109.50 | $109.90 | $106.58 | 1.38M |
| 2026-06-10 | $109.13 | -3.46% | $111.24 | $112.33 | $109.01 | 967.50K |
| 2026-06-09 | $113.04 | -0.30% | $115.00 | $115.62 | $110.11 | 1.05M |
| 2026-06-08 | $113.38 | +0.40% | $114.44 | $115.08 | $113.01 | 589.80K |
| 2026-06-05 | $112.93 | -4.85% | $115.94 | $115.97 | $112.38 | 912.50K |
| 2026-06-04 | $118.69 | -0.32% | $118.52 | $119.61 | $118.16 | 803.70K |
| 2026-06-03 | $119.07 | -6.01% | $123.45 | $123.75 | $118.67 | 1.92M |
| 2026-06-02 | $126.69 | +0.02% | $129.10 | $129.66 | $126.68 | 1.28M |
| 2026-06-01 | $126.67 | +3.94% | $122.02 | $126.86 | $122.02 | 1.84M |
| 2026-05-29 | $121.87 | +9.05% | $117.50 | $123.57 | $117.50 | 3.56M |
| 2026-05-28 | $111.76 | +1.68% | $111.52 | $112.89 | $109.82 | 985.10K |
| 2026-05-27 | $109.91 | -1.30% | $109.71 | $110.56 | $109.18 | 639.20K |
| 2026-05-26 | $111.36 | -1.13% | $110.95 | $111.75 | $109.18 | 1.16M |
| 2026-05-22 | $112.63 | +6.46% | $106.95 | $113.04 | $106.92 | 1.76M |