Logitech International S.A. LOGN
SIX · Switzerland · Electronic Technology
CHF 85.34+0.92 (+1.09%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 85.34 | +1.09% | CHF 84.88 | CHF 86.80 | CHF 83.48 | 482.78K |
| 2026-09-30 | CHF 84.42 | +0.72% | CHF 83.56 | CHF 85.08 | CHF 83.12 | 608.45K |
| 2026-09-29 | CHF 83.82 | +1.16% | CHF 83.98 | CHF 85.26 | CHF 83.50 | 434.34K |
| 2026-09-28 | CHF 82.86 | -1.36% | CHF 83.52 | CHF 83.66 | CHF 82.40 | 353.46K |
| 2026-09-25 | CHF 84.00 | +1.67% | CHF 82.84 | CHF 84.00 | CHF 82.20 | 395.04K |
| 2026-09-24 | CHF 82.62 | -6.11% | CHF 86.10 | CHF 86.22 | CHF 81.56 | 915.03K |
| 2026-09-23 | CHF 88.00 | +2.37% | CHF 86.82 | CHF 88.00 | CHF 86.04 | 519.16K |
| 2026-09-22 | CHF 85.96 | +1.58% | CHF 85.02 | CHF 87.40 | CHF 84.90 | 835.44K |
| 2026-09-21 | CHF 84.62 | +1.88% | CHF 83.44 | CHF 85.70 | CHF 83.30 | 839.14K |
| 2026-09-18 | CHF 83.06 | -1.49% | CHF 84.54 | CHF 86.22 | CHF 83.06 | 2.24M |
| 2026-09-17 | CHF 84.32 | +2.40% | CHF 82.58 | CHF 84.32 | CHF 82.44 | 553.39K |
| 2026-09-16 | CHF 82.34 | -0.17% | CHF 82.20 | CHF 83.12 | CHF 81.42 | 570.27K |
| 2026-09-15 | CHF 82.48 | +0.59% | CHF 81.50 | CHF 83.08 | CHF 80.40 | 632.57K |
| 2026-09-14 | CHF 82.00 | -1.56% | CHF 82.76 | CHF 83.76 | CHF 81.82 | 555.69K |
| 2026-09-11 | CHF 83.30 | +3.48% | CHF 80.66 | CHF 84.36 | CHF 80.44 | 689.16K |
| 2026-09-10 | CHF 80.50 | +1.05% | CHF 79.90 | CHF 81.08 | CHF 78.94 | 505.11K |
| 2026-09-09 | CHF 79.66 | +0.28% | CHF 79.58 | CHF 81.18 | CHF 79.52 | 480.33K |
| 2026-09-08 | CHF 79.44 | -1.54% | CHF 81.50 | CHF 81.70 | CHF 78.96 | 408.95K |
| 2026-09-07 | CHF 80.68 | -1.99% | CHF 82.46 | CHF 82.46 | CHF 80.26 | 311.58K |
| 2026-09-04 | CHF 82.32 | +0.73% | CHF 82.16 | CHF 83.02 | CHF 81.62 | 645.94K |
| 2026-09-03 | CHF 81.72 | +3.29% | CHF 80.50 | CHF 82.22 | CHF 79.02 | 782.11K |
| 2026-09-02 | CHF 79.12 | -0.03% | CHF 80.22 | CHF 80.54 | CHF 78.60 | 799.99K |
| 2026-09-01 | CHF 79.14 | -0.33% | CHF 79.70 | CHF 79.96 | CHF 78.50 | 629.13K |
| 2026-08-31 | CHF 79.40 | -0.60% | CHF 79.02 | CHF 81.26 | CHF 78.92 | 787.45K |
| 2026-08-28 | CHF 79.88 | +0.86% | CHF 79.20 | CHF 80.34 | CHF 78.06 | 495.40K |
| 2026-08-27 | CHF 79.20 | -0.93% | CHF 79.98 | CHF 80.46 | CHF 77.76 | 958.70K |
| 2026-08-26 | CHF 79.94 | +1.78% | CHF 79.06 | CHF 80.32 | CHF 78.64 | 376.28K |
| 2026-08-25 | CHF 78.54 | +0.93% | CHF 78.70 | CHF 79.60 | CHF 77.86 | 452.42K |
| 2026-08-24 | CHF 77.82 | +1.43% | CHF 76.50 | CHF 78.06 | CHF 76.32 | 406.37K |
| 2026-08-21 | CHF 76.72 | +0.39% | CHF 76.72 | CHF 77.60 | CHF 76.38 | 734.92K |
| 2026-08-20 | CHF 76.42 | -4.83% | CHF 79.72 | CHF 79.92 | CHF 75.74 | 909.58K |
| 2026-08-19 | CHF 80.30 | -0.02% | CHF 80.00 | CHF 80.78 | CHF 79.78 | 567.49K |
| 2026-08-18 | CHF 80.32 | -2.71% | CHF 81.98 | CHF 82.44 | CHF 80.32 | 413.56K |
| 2026-08-17 | CHF 82.56 | -1.46% | CHF 83.92 | CHF 83.94 | CHF 82.06 | 295.52K |
| 2026-08-14 | CHF 83.78 | -0.62% | CHF 84.88 | CHF 85.34 | CHF 83.62 | 323.07K |
| 2026-08-13 | CHF 84.30 | +2.63% | CHF 84.40 | CHF 87.14 | CHF 83.88 | 831.19K |
| 2026-08-12 | CHF 82.14 | -2.95% | CHF 84.62 | CHF 85.72 | CHF 82.14 | 676.23K |
| 2026-08-11 | CHF 84.64 | -1.24% | CHF 84.60 | CHF 85.64 | CHF 83.16 | 490.68K |
| 2026-08-10 | CHF 85.70 | +1.23% | CHF 86.06 | CHF 87.78 | CHF 85.56 | 664.23K |
| 2026-08-07 | CHF 84.66 | +0.05% | CHF 85.00 | CHF 85.46 | CHF 83.80 | 518.42K |
| 2026-08-06 | CHF 84.62 | -0.28% | CHF 86.00 | CHF 86.54 | CHF 83.46 | 543.06K |
| 2026-08-05 | CHF 84.86 | -2.35% | CHF 88.90 | CHF 89.54 | CHF 84.10 | 984.80K |
| 2026-08-04 | CHF 86.90 | +1.83% | CHF 85.24 | CHF 86.98 | CHF 84.68 | 753.94K |
| 2026-08-03 | CHF 85.34 | +3.97% | CHF 82.98 | CHF 85.86 | CHF 82.98 | 724.54K |
| 2026-07-31 | CHF 82.08 | -0.07% | CHF 82.70 | CHF 83.90 | CHF 80.90 | 1.31M |
| 2026-07-30 | CHF 82.14 | -6.47% | CHF 83.72 | CHF 85.16 | CHF 81.16 | 1.44M |
| 2026-07-29 | CHF 87.82 | +0.02% | CHF 82.12 | CHF 87.82 | CHF 79.82 | 2.02M |
| 2026-07-28 | CHF 87.80 | +0.90% | CHF 87.78 | CHF 88.14 | CHF 86.16 | 1.01M |
| 2026-07-27 | CHF 87.02 | +1.23% | CHF 86.74 | CHF 88.28 | CHF 86.44 | 607.24K |
| 2026-07-24 | CHF 85.96 | +1.92% | CHF 84.14 | CHF 85.98 | CHF 83.42 | 386.44K |
| 2026-07-23 | CHF 84.34 | -1.17% | CHF 85.38 | CHF 86.30 | CHF 84.34 | 377.27K |
| 2026-07-22 | CHF 85.34 | +1.04% | CHF 82.96 | CHF 85.86 | CHF 82.26 | 626.83K |
| 2026-07-21 | CHF 84.46 | +2.25% | CHF 83.34 | CHF 85.18 | CHF 83.28 | 628.95K |
| 2026-07-20 | CHF 82.60 | -0.53% | CHF 83.30 | CHF 83.38 | CHF 81.68 | 374.97K |
| 2026-07-17 | CHF 83.04 | +2.44% | CHF 80.68 | CHF 83.80 | CHF 80.60 | 945.91K |
| 2026-07-16 | CHF 81.06 | +0.22% | CHF 80.30 | CHF 81.16 | CHF 79.76 | 522.74K |
| 2026-07-15 | CHF 80.88 | -1.27% | CHF 81.52 | CHF 82.38 | CHF 80.70 | 765.02K |
| 2026-07-14 | CHF 81.92 | -1.99% | CHF 83.42 | CHF 84.28 | CHF 80.30 | 741.33K |
| 2026-07-13 | CHF 83.58 | +1.16% | CHF 81.70 | CHF 83.58 | CHF 81.50 | 531.60K |
| 2026-07-10 | CHF 82.62 | +1.87% | CHF 82.14 | CHF 83.94 | CHF 81.88 | 820.18K |
| 2026-07-09 | CHF 81.10 | +3.92% | CHF 79.58 | CHF 81.42 | CHF 79.10 | 915.03K |
| 2026-07-08 | CHF 78.04 | +0.26% | CHF 78.20 | CHF 78.54 | CHF 76.34 | 561.18K |
| 2026-07-07 | CHF 77.84 | -0.33% | CHF 78.66 | CHF 79.64 | CHF 77.74 | 748.55K |
| 2026-07-06 | CHF 78.10 | +0.93% | CHF 76.90 | CHF 78.10 | CHF 76.40 | 689.11K |
| 2026-07-03 | CHF 77.38 | +1.39% | CHF 75.92 | CHF 77.46 | CHF 75.44 | 492.34K |
| 2026-07-02 | CHF 76.32 | -0.73% | CHF 76.62 | CHF 77.32 | CHF 76.22 | 619.78K |
| 2026-07-01 | CHF 76.88 | +1.51% | CHF 75.74 | CHF 76.88 | CHF 74.32 | 1.08M |
| 2026-06-30 | CHF 75.74 | -4.83% | CHF 77.90 | CHF 78.00 | CHF 73.84 | 1.91M |
| 2026-06-29 | CHF 79.58 | +1.02% | CHF 79.50 | CHF 79.96 | CHF 78.62 | 638.64K |
| 2026-06-26 | CHF 78.78 | -3.83% | CHF 81.26 | CHF 81.78 | CHF 78.74 | 981.76K |
| 2026-06-25 | CHF 81.92 | -2.41% | CHF 83.60 | CHF 84.16 | CHF 80.84 | 955.23K |
| 2026-06-24 | CHF 83.94 | -1.04% | CHF 84.52 | CHF 85.30 | CHF 83.94 | 367.44K |
| 2026-06-23 | CHF 84.82 | -1.96% | CHF 84.82 | CHF 85.64 | CHF 83.92 | 459.44K |
| 2026-06-22 | CHF 86.52 | -0.78% | CHF 86.56 | CHF 87.70 | CHF 85.68 | 438.60K |
| 2026-06-19 | CHF 87.20 | +0.55% | CHF 86.90 | CHF 87.68 | CHF 86.40 | 1.10M |
| 2026-06-18 | CHF 86.72 | +1.05% | CHF 85.04 | CHF 87.52 | CHF 84.38 | 662.86K |
| 2026-06-17 | CHF 85.82 | -1.70% | CHF 86.98 | CHF 87.10 | CHF 85.62 | 766.48K |
| 2026-06-16 | CHF 87.30 | -1.42% | CHF 88.74 | CHF 89.30 | CHF 87.08 | 513.18K |
| 2026-06-15 | CHF 88.56 | +0.18% | CHF 89.88 | CHF 90.46 | CHF 88.04 | 596.73K |
| 2026-06-12 | CHF 88.40 | +2.17% | CHF 87.14 | CHF 88.44 | CHF 86.76 | 649.88K |
| 2026-06-11 | CHF 86.52 | -2.02% | CHF 87.72 | CHF 88.80 | CHF 85.72 | 712.45K |
| 2026-06-10 | CHF 88.30 | -1.36% | CHF 89.62 | CHF 89.86 | CHF 87.52 | 760.95K |
| 2026-06-09 | CHF 89.52 | -1.91% | CHF 90.66 | CHF 92.16 | CHF 89.52 | 738.21K |
| 2026-06-08 | CHF 91.26 | -0.24% | CHF 89.76 | CHF 91.78 | CHF 88.46 | 559.60K |
| 2026-06-05 | CHF 91.48 | -2.35% | CHF 93.40 | CHF 93.92 | CHF 91.12 | 626.13K |
| 2026-06-04 | CHF 93.68 | -2.34% | CHF 94.50 | CHF 95.20 | CHF 93.08 | 773.35K |
| 2026-06-03 | CHF 95.92 | -5.17% | CHF 99.40 | CHF 99.90 | CHF 95.62 | 774.90K |
| 2026-06-02 | CHF 101.15 | +3.68% | CHF 99.00 | CHF 102.80 | CHF 99.00 | 1.32M |
| 2026-06-01 | CHF 97.56 | +2.80% | CHF 95.00 | CHF 98.02 | CHF 94.24 | 964.49K |
| 2026-05-29 | CHF 94.90 | +8.19% | CHF 89.76 | CHF 96.70 | CHF 88.62 | 2.54M |