Logo Yazilim Sanayi ve Ticaret A.S. LOGO
BIST · Türkiye · Technology Services
₺146.80+10.90 (+8.02%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺146.90 | +8.09% | ₺136.30 | ₺147.20 | ₺134.90 | 1.02M |
| 2026-09-30 | ₺135.90 | -0.59% | ₺136.10 | ₺138.00 | ₺135.10 | 607.91K |
| 2026-09-29 | ₺136.70 | -2.84% | ₺143.20 | ₺143.20 | ₺136.30 | 358.63K |
| 2026-09-28 | ₺140.70 | +0.50% | ₺136.50 | ₺144.50 | ₺135.80 | 606.57K |
| 2026-09-25 | ₺140.00 | +0.14% | ₺140.10 | ₺142.90 | ₺139.00 | 304.46K |
| 2026-09-24 | ₺139.80 | -2.58% | ₺143.90 | ₺145.70 | ₺139.00 | 542.40K |
| 2026-09-23 | ₺143.50 | -1.64% | ₺146.20 | ₺152.70 | ₺143.20 | 892.15K |
| 2026-09-22 | ₺145.90 | +5.12% | ₺138.80 | ₺146.00 | ₺138.40 | 888.70K |
| 2026-09-21 | ₺138.80 | -3.28% | ₺143.50 | ₺143.50 | ₺135.20 | 801.14K |
| 2026-09-18 | ₺143.50 | +3.68% | ₺138.40 | ₺143.80 | ₺134.90 | 958.04K |
| 2026-09-17 | ₺138.40 | +8.63% | ₺125.40 | ₺138.40 | ₺125.40 | 1.09M |
| 2026-09-16 | ₺127.40 | -5.21% | ₺134.40 | ₺135.60 | ₺121.10 | 1.16M |
| 2026-09-15 | ₺134.40 | -3.66% | ₺139.50 | ₺140.20 | ₺134.40 | 410.72K |
| 2026-09-14 | ₺139.50 | -0.99% | ₺140.90 | ₺140.90 | ₺138.70 | 584.30K |
| 2026-09-11 | ₺140.90 | -1.54% | ₺143.20 | ₺143.90 | ₺138.00 | 767.16K |
| 2026-09-10 | ₺143.10 | +3.62% | ₺139.60 | ₺145.50 | ₺137.70 | 1.21M |
| 2026-09-09 | ₺138.10 | +0.29% | ₺138.00 | ₺140.30 | ₺137.50 | 678.07K |
| 2026-09-08 | ₺137.70 | +0.51% | ₺137.10 | ₺137.80 | ₺135.70 | 578.82K |
| 2026-09-07 | ₺137.00 | +2.54% | ₺133.70 | ₺137.00 | ₺133.70 | 446.41K |
| 2026-09-04 | ₺133.60 | -0.15% | ₺133.80 | ₺134.50 | ₺132.70 | 368.22K |
| 2026-09-03 | ₺133.80 | -0.22% | ₺134.70 | ₺136.00 | ₺133.30 | 391.75K |
| 2026-09-02 | ₺134.10 | -1.18% | ₺135.10 | ₺135.40 | ₺132.60 | 595.92K |
| 2026-09-01 | ₺135.70 | +1.19% | ₺134.40 | ₺137.50 | ₺132.40 | 707.80K |
| 2026-08-31 | ₺134.10 | -1.61% | ₺136.30 | ₺136.30 | ₺132.90 | 596.65K |
| 2026-08-28 | ₺136.30 | -0.73% | ₺137.70 | ₺137.80 | ₺135.50 | 334.88K |
| 2026-08-27 | ₺137.30 | +0.44% | ₺137.60 | ₺138.00 | ₺136.00 | 434.42K |
| 2026-08-26 | ₺136.70 | -0.22% | ₺137.40 | ₺138.90 | ₺136.30 | 415.47K |
| 2026-08-25 | ₺137.00 | -1.08% | ₺138.40 | ₺139.00 | ₺134.90 | 587.53K |
| 2026-08-24 | ₺138.50 | +0.80% | ₺138.00 | ₺140.50 | ₺137.50 | 489.13K |
| 2026-08-21 | ₺137.40 | +1.10% | ₺136.00 | ₺137.90 | ₺135.60 | 626.19K |
| 2026-08-20 | ₺135.90 | -1.52% | ₺138.00 | ₺138.50 | ₺135.50 | 397.90K |
| 2026-08-19 | ₺138.00 | +2.45% | ₺134.80 | ₺138.40 | ₺134.40 | 725.48K |
| 2026-08-18 | ₺134.70 | -0.37% | ₺135.50 | ₺135.60 | ₺133.50 | 471.87K |
| 2026-08-17 | ₺135.20 | -0.95% | ₺136.80 | ₺138.40 | ₺134.80 | 494.54K |
| 2026-08-14 | ₺136.50 | +1.56% | ₺134.50 | ₺136.60 | ₺134.20 | 535.71K |
| 2026-08-13 | ₺134.40 | +0.90% | ₺133.30 | ₺135.90 | ₺133.30 | 790.60K |
| 2026-08-12 | ₺133.20 | -1.04% | ₺134.70 | ₺134.70 | ₺131.10 | 1.24M |
| 2026-08-11 | ₺134.60 | -3.17% | ₺139.10 | ₺139.40 | ₺134.60 | 814.22K |
| 2026-08-10 | ₺139.00 | +2.81% | ₺136.00 | ₺139.10 | ₺136.00 | 1.03M |
| 2026-08-07 | ₺135.20 | -1.10% | ₺136.80 | ₺138.30 | ₺134.20 | 393.33K |
| 2026-08-06 | ₺136.70 | -1.23% | ₺138.80 | ₺138.90 | ₺134.20 | 864.72K |
| 2026-08-05 | ₺138.40 | +0.80% | ₺137.60 | ₺138.90 | ₺134.70 | 699.60K |
| 2026-08-04 | ₺137.30 | +1.70% | ₺135.00 | ₺137.30 | ₺134.60 | 467.70K |
| 2026-08-03 | ₺135.00 | -0.74% | ₺136.50 | ₺140.60 | ₺135.00 | 645.32K |
| 2026-07-31 | ₺136.00 | +1.72% | ₺133.10 | ₺137.40 | ₺133.10 | 738.41K |
| 2026-07-30 | ₺133.70 | +0.53% | ₺133.00 | ₺134.80 | ₺131.70 | 383.73K |
| 2026-07-29 | ₺133.00 | -2.06% | ₺136.00 | ₺137.20 | ₺129.20 | 735.06K |
| 2026-07-28 | ₺135.80 | +1.88% | ₺133.30 | ₺136.40 | ₺132.80 | 569.27K |
| 2026-07-27 | ₺133.30 | -0.22% | ₺133.90 | ₺135.30 | ₺132.70 | 467.63K |
| 2026-07-24 | ₺133.60 | -0.67% | ₺134.50 | ₺135.00 | ₺132.50 | 409.54K |
| 2026-07-23 | ₺134.50 | -1.54% | ₺136.70 | ₺137.80 | ₺134.10 | 472.54K |
| 2026-07-22 | ₺136.60 | +0.07% | ₺137.00 | ₺138.00 | ₺136.50 | 345.81K |
| 2026-07-21 | ₺136.50 | -0.94% | ₺139.00 | ₺139.00 | ₺135.90 | 378.32K |
| 2026-07-20 | ₺137.80 | +1.10% | ₺136.60 | ₺139.20 | ₺136.50 | 486.46K |
| 2026-07-17 | ₺136.30 | +0.07% | ₺136.20 | ₺137.60 | ₺135.60 | 327.31K |
| 2026-07-16 | ₺136.20 | +0.37% | ₺135.70 | ₺138.90 | ₺135.60 | 655.35K |
| 2026-07-14 | ₺135.70 | +1.12% | ₺134.20 | ₺136.50 | ₺133.10 | 433.84K |
| 2026-07-13 | ₺134.20 | -1.61% | ₺136.40 | ₺136.90 | ₺133.60 | 445.83K |
| 2026-07-10 | ₺136.40 | +0.37% | ₺135.80 | ₺137.60 | ₺135.30 | 680.53K |
| 2026-07-09 | ₺135.90 | -1.66% | ₺138.20 | ₺139.00 | ₺135.70 | 452.40K |
| 2026-07-08 | ₺138.20 | -2.95% | ₺141.40 | ₺142.40 | ₺136.80 | 847.14K |
| 2026-07-07 | ₺142.40 | +4.40% | ₺136.40 | ₺142.80 | ₺136.00 | 1.12M |
| 2026-07-06 | ₺136.40 | -1.52% | ₺138.50 | ₺139.80 | ₺136.30 | 496.24K |
| 2026-07-03 | ₺138.50 | +0.29% | ₺138.30 | ₺140.40 | ₺137.40 | 678.23K |
| 2026-07-02 | ₺138.10 | +0.51% | ₺137.40 | ₺139.60 | ₺137.00 | 480.85K |
| 2026-07-01 | ₺137.40 | 0.00% | ₺137.40 | ₺138.80 | ₺136.50 | 635.67K |
| 2026-06-30 | ₺137.40 | -0.51% | ₺137.00 | ₺138.50 | ₺136.00 | 603.09K |
| 2026-06-29 | ₺138.10 | +1.69% | ₺136.20 | ₺139.20 | ₺135.90 | 917.41K |
| 2026-06-26 | ₺135.80 | -1.59% | ₺138.10 | ₺139.00 | ₺135.70 | 614.99K |
| 2026-06-25 | ₺138.00 | 0.00% | ₺140.00 | ₺140.70 | ₺137.10 | 827.14K |
| 2026-06-24 | ₺138.00 | -3.09% | ₺142.70 | ₺142.90 | ₺138.00 | 681.00K |
| 2026-06-23 | ₺142.40 | -1.79% | ₺145.00 | ₺145.00 | ₺141.50 | 541.92K |
| 2026-06-22 | ₺145.00 | +0.07% | ₺146.30 | ₺147.50 | ₺143.50 | 810.24K |
| 2026-06-19 | ₺144.90 | +1.19% | ₺143.30 | ₺146.60 | ₺141.90 | 736.28K |
| 2026-06-18 | ₺143.20 | +1.49% | ₺141.50 | ₺144.40 | ₺141.50 | 535.19K |
| 2026-06-17 | ₺141.10 | -2.15% | ₺144.30 | ₺146.20 | ₺137.50 | 952.98K |
| 2026-06-16 | ₺144.20 | +1.05% | ₺142.80 | ₺146.80 | ₺142.80 | 872.82K |
| 2026-06-15 | ₺142.70 | -1.99% | ₺145.80 | ₺147.50 | ₺142.20 | 991.50K |
| 2026-06-12 | ₺145.60 | +2.03% | ₺145.00 | ₺148.00 | ₺143.40 | 1.10M |
| 2026-06-11 | ₺142.70 | +0.49% | ₺142.10 | ₺145.70 | ₺141.00 | 892.27K |
| 2026-06-10 | ₺142.00 | -2.27% | ₺145.40 | ₺145.40 | ₺142.00 | 660.47K |
| 2026-06-09 | ₺145.30 | +1.32% | ₺143.90 | ₺145.70 | ₺143.60 | 552.72K |
| 2026-06-08 | ₺143.40 | -2.85% | ₺147.50 | ₺147.50 | ₺141.00 | 1.38M |
| 2026-06-05 | ₺147.60 | -2.25% | ₺151.40 | ₺153.70 | ₺146.90 | 881.46K |
| 2026-06-04 | ₺151.00 | -3.94% | ₺158.90 | ₺159.30 | ₺149.60 | 781.54K |
| 2026-06-03 | ₺157.20 | -4.26% | ₺164.20 | ₺165.50 | ₺157.10 | 1.20M |
| 2026-06-02 | ₺164.20 | +0.74% | ₺163.10 | ₺166.20 | ₺160.80 | 1.07M |
| 2026-06-01 | ₺163.00 | +3.03% | ₺159.00 | ₺166.20 | ₺151.20 | 1.43M |
| 2026-05-29 | ₺158.20 | 0.00% | ₺158.20 | ₺158.20 | ₺158.20 | 0 |
| 2026-05-28 | ₺158.20 | 0.00% | ₺158.20 | ₺158.20 | ₺158.20 | 0 |